Pig Finance Historical Data

PIG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₇2
-0.09%
$ 19.92 million $ 65,004
Jan 9, 9 AM $ 0.0₇2
+0.14%
$ 19.96 million $ 65,516
Jan 9, 8 AM $ 0.0₇199
-0.86%
$ 19.91 million $ 65,627
Jan 9, 7 AM $ 0.0₇201
-0.04%
$ 20.08 million $ 65,628
Jan 9, 6 AM $ 0.0₇201
-0.14%
$ 20.08 million $ 65,995
Jan 9, 5 AM $ 0.0₇201
-0.24%
$ 20.11 million $ 65,848
Jan 9, 4 AM $ 0.0₇202
+0.42%
$ 20.16 million $ 65,549
Jan 9, 3 AM $ 0.0₇201
-0.12%
$ 20.06 million $ 65,393
Jan 9, 2 AM $ 0.0₇201
-0.16%
$ 20.12 million $ 65,461
Jan 9, 1 AM $ 0.0₇201
-0.81%
$ 20.16 million $ 65,563
Jan 9, 12 AM $ 0.0₇203
-1.53%
$ 20.29 million $ 65,532
Jan 8, 11 PM $ 0.0₇206
+0.15%
$ 20.56 million $ 52,917
Jan 8, 10 PM $ 0.0₇206
-0.14%
$ 20.55 million $ 53,444
Jan 8, 9 PM $ 0.0₇206
+0.20%
$ 20.58 million $ 53,765
Jan 8, 8 PM $ 0.0₇205
+0.33%
$ 20.54 million $ 54,446
Jan 8, 7 PM $ 0.0₇205
-0.05%
$ 20.46 million $ 54,672
Jan 8, 6 PM $ 0.0₇204
+0.62%
$ 20.44 million $ 55,504
Jan 8, 5 PM $ 0.0₇203
+0.29%
$ 20.31 million $ 67,316
Jan 8, 4 PM $ 0.0₇202
+0.08%
$ 20.24 million $ 67,436
Jan 8, 3 PM $ 0.0₇202
-0.10%
$ 20.24 million $ 67,461
Jan 8, 2 PM $ 0.0₇203
+0.25%
$ 20.26 million $ 68,751
Jan 8, 1 PM $ 0.0₇202
-0.04%
$ 20.25 million $ 68,926
Jan 8, 12 PM $ 0.0₇202
-0.10%
$ 20.21 million $ 69,314
Jan 8, 11 AM $ 0.0₇202
-0.21%
$ 20.23 million $ 69,641
Jan 8, 10 AM $ 0.0₇203
+0.06%
$ 20.28 million $ 70,306
Jan 8, 9 AM $ 0.0₇203
+0.15%
$ 20.26 million $ 70,207
Jan 8, 8 AM $ 0.0₇202
-0.32%
$ 20.23 million $ 70,391
Jan 8, 7 AM $ 0.0₇203
+0.17%
$ 20.3 million $ 71,334
Jan 8, 6 AM $ 0.0₇203
+0.41%
$ 20.26 million $ 71,543
Jan 8, 5 AM $ 0.0₇203
+0.04%
$ 20.27 million $ 71,376
Jan 8, 4 AM $ 0.0₇203
+0.04%
$ 20.28 million $ 70,987
Jan 8, 3 AM $ 0.0₇203
-0.32%
$ 20.29 million $ 71,709
Jan 8, 2 AM $ 0.0₇203
-0.47%
$ 20.32 million $ 71,231
Jan 8, 1 AM $ 0.0₇204
-0.24%
$ 20.37 million $ 71,435
Jan 8, 12 AM $ 0.0₇204
+1.03%
$ 20.39 million $ 72,214
Jan 7, 11 PM $ 0.0₇202
-0.93%
$ 20.21 million $ 73,240
Jan 7, 10 PM $ 0.0₇204
-1.11%
$ 20.39 million $ 73,315
Jan 7, 9 PM $ 0.0₇206
+0.05%
$ 20.63 million $ 73,050
Jan 7, 8 PM $ 0.0₇206
+0.05%
$ 20.62 million $ 72,902
Jan 7, 7 PM $ 0.0₇206
-0.04%
$ 20.61 million $ 72,540
Jan 7, 6 PM $ 0.0₇206
+0.00%
$ 20.61 million $ 72,093
Jan 7, 5 PM $ 0.0₇206
+0.08%
$ 20.61 million $ 72,401
Jan 7, 4 PM $ 0.0₇206
-0.08%
$ 20.6 million $ 71,951
Jan 7, 3 PM $ 0.0₇206
-0.07%
$ 20.63 million $ 71,797
Jan 7, 2 PM $ 0.0₇206
+0.05%
$ 20.63 million $ 71,137
Jan 7, 1 PM $ 0.0₇206
+0.04%
$ 20.62 million $ 71,805
Jan 7, 12 PM $ 0.0₇206
+0.15%
$ 20.63 million $ 71,200
Jan 7, 11 AM $ 0.0₇206
+0.01%
$ 20.59 million $ 71,182
Jan 7, 10 AM $ 0.0₇206
+0.00%
$ 20.59 million $ 71,084
Jan 7, 9 AM $ 0.0₇206
+0.04%
$ 20.59 million $ 71,358