Pig Finance Historical Data

PIG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₇206
+0.00%
$ 20.59 million $ 71,084
Jan 7, 9 AM $ 0.0₇206
+0.04%
$ 20.59 million $ 71,358
Jan 7, 8 AM $ 0.0₇206
+0.14%
$ 20.6 million $ 71,152
Jan 7, 7 AM $ 0.0₇206
+0.04%
$ 20.56 million $ 70,303
Jan 7, 6 AM $ 0.0₇206
+0.00%
$ 20.56 million $ 69,811
Jan 7, 5 AM $ 0.0₇206
+0.00%
$ 20.56 million $ 69,695
Jan 7, 4 AM $ 0.0₇205
-0.18%
$ 20.56 million $ 71,197
Jan 7, 3 AM $ 0.0₇206
+0.01%
$ 20.58 million $ 70,329
Jan 7, 2 AM $ 0.0₇206
+0.05%
$ 20.59 million $ 70,297
Jan 7, 1 AM $ 0.0₇206
-0.36%
$ 20.58 million $ 70,306
Jan 7, 12 AM $ 0.0₇207
-0.22%
$ 20.67 million $ 69,511
Jan 6, 11 PM $ 0.0₇207
+0.05%
$ 20.72 million $ 68,681
Jan 6, 10 PM $ 0.0₇207
-0.08%
$ 20.7 million $ 68,461
Jan 6, 9 PM $ 0.0₇207
+0.37%
$ 20.72 million $ 68,283
Jan 6, 8 PM $ 0.0₇206
+0.04%
$ 20.65 million $ 67,986
Jan 6, 7 PM $ 0.0₇206
-0.19%
$ 20.66 million $ 68,079
Jan 6, 6 PM $ 0.0₇207
+0.03%
$ 20.68 million $ 68,021
Jan 6, 5 PM $ 0.0₇207
+0.25%
$ 20.67 million $ 67,608
Jan 6, 4 PM $ 0.0₇206
+0.39%
$ 20.68 million $ 67,847
Jan 6, 3 PM $ 0.0₇205
+0.50%
$ 20.54 million $ 67,985
Jan 6, 2 PM $ 0.0₇205
+0.34%
$ 20.47 million $ 67,652
Jan 6, 1 PM $ 0.0₇204
-0.66%
$ 20.4 million $ 66,966
Jan 6, 12 PM $ 0.0₇205
+0.00%
$ 20.54 million $ 66,242
Jan 6, 11 AM $ 0.0₇204
+0.00%
$ 20.43 million $ 65,820
Jan 6, 10 AM $ 0.0₇204
+0.41%
$ 20.43 million $ 65,739
Jan 6, 9 AM $ 0.0₇203
+0.30%
$ 20.33 million $ 65,676
Jan 6, 8 AM $ 0.0₇203
+0.04%
$ 20.28 million $ 65,668
Jan 6, 7 AM $ 0.0₇203
-0.02%
$ 20.29 million $ 66,222
Jan 6, 6 AM $ 0.0₇203
-0.23%
$ 20.27 million $ 66,360
Jan 6, 5 AM $ 0.0₇203
+0.15%
$ 20.33 million $ 66,649
Jan 6, 4 AM $ 0.0₇203
-0.23%
$ 20.31 million $ 66,742
Jan 6, 3 AM $ 0.0₇204
-1.11%
$ 20.38 million $ 66,126
Jan 6, 2 AM $ 0.0₇206
+0.12%
$ 20.56 million $ 66,024
Jan 6, 1 AM $ 0.0₇205
+0.80%
$ 20.55 million $ 65,717
Jan 6, 12 AM $ 0.0₇204
-0.42%
$ 20.36 million $ 65,974
Jan 5, 11 PM $ 0.0₇205
+0.51%
$ 20.46 million $ 66,179
Jan 5, 10 PM $ 0.0₇204
-0.78%
$ 20.36 million $ 66,595
Jan 5, 9 PM $ 0.0₇205
+0.37%
$ 20.52 million $ 66,888
Jan 5, 8 PM $ 0.0₇204
+0.35%
$ 20.41 million $ 66,789
Jan 5, 7 PM $ 0.0₇203
-0.04%
$ 20.34 million $ 66,619
Jan 5, 6 PM $ 0.0₇202
-0.35%
$ 20.23 million $ 66,957
Jan 5, 5 PM $ 0.0₇203
+0.20%
$ 20.31 million $ 66,692
Jan 5, 4 PM $ 0.0₇203
-0.12%
$ 20.27 million $ 66,363
Jan 5, 3 PM $ 0.0₇203
-1.44%
$ 20.3 million $ 66,917
Jan 5, 2 PM $ 0.0₇206
+1.00%
$ 20.58 million $ 67,080
Jan 5, 1 PM $ 0.0₇204
+0.25%
$ 20.38 million $ 67,083
Jan 5, 12 PM $ 0.0₇203
-0.08%
$ 20.33 million $ 66,809
Jan 5, 11 AM $ 0.0₇203
+0.39%
$ 20.34 million $ 66,916
Jan 5, 10 AM $ 0.0₇202
-0.03%
$ 20.29 million $ 67,130
Jan 5, 9 AM $ 0.0₇203
-0.04%
$ 20.25 million $ 66,478