Pig Finance Historical Data

PIG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₇203
-0.04%
$ 20.25 million $ 66,478
Jan 5, 8 AM $ 0.0₇203
-0.28%
$ 20.26 million $ 66,667
Jan 5, 7 AM $ 0.0₇203
-0.79%
$ 20.32 million $ 66,450
Jan 5, 6 AM $ 0.0₇205
-0.53%
$ 20.48 million $ 53,708
Jan 5, 5 AM $ 0.0₇207
+1.68%
$ 20.72 million $ 66,606
Jan 5, 4 AM $ 0.0₇204
+0.75%
$ 20.38 million $ 65,921
Jan 5, 3 AM $ 0.0₇202
-1.23%
$ 20.23 million $ 66,356
Jan 5, 2 AM $ 0.0₇205
+0.67%
$ 20.52 million $ 66,873
Jan 5, 1 AM $ 0.0₇203
-0.35%
$ 20.35 million $ 67,122
Jan 5, 12 AM $ 0.0₇205
+1.93%
$ 20.46 million $ 66,957
Jan 4, 11 PM $ 0.0₇201
-0.01%
$ 20.07 million $ 67,088
Jan 4, 10 PM $ 0.0₇201
-0.13%
$ 20.06 million $ 66,514
Jan 4, 9 PM $ 0.0₇201
-0.24%
$ 20.09 million $ 66,519
Jan 4, 8 PM $ 0.0₇202
+0.36%
$ 20.22 million $ 66,437
Jan 4, 7 PM $ 0.0₇201
-0.77%
$ 20.15 million $ 66,585
Jan 4, 6 PM $ 0.0₇204
+0.37%
$ 20.44 million $ 66,312
Jan 4, 5 PM $ 0.0₇203
+0.76%
$ 20.33 million $ 66,351
Jan 4, 4 PM $ 0.0₇201
+0.65%
$ 20.11 million $ 67,123
Jan 4, 3 PM $ 0.0₇2
-0.55%
$ 19.96 million $ 66,324
Jan 4, 2 PM $ 0.0₇201
+0.78%
$ 20.07 million $ 67,589
Jan 4, 1 PM $ 0.0₇199
-0.04%
$ 19.91 million $ 67,751
Jan 4, 12 PM $ 0.0₇199
-0.30%
$ 19.91 million $ 68,387
Jan 4, 11 AM $ 0.0₇2
-0.26%
$ 19.97 million $ 68,925
Jan 4, 10 AM $ 0.0₇2
-0.24%
$ 20.03 million $ 69,211
Jan 4, 9 AM $ 0.0₇201
+0.24%
$ 20.07 million $ 69,790
Jan 4, 8 AM $ 0.0₇2
+0.04%
$ 20.03 million $ 69,555
Jan 4, 7 AM $ 0.0₇2
+0.38%
$ 20.03 million $ 69,907
Jan 4, 6 AM $ 0.0₇199
-1.09%
$ 19.95 million $ 69,734
Jan 4, 5 AM $ 0.0₇202
-0.10%
$ -- $ 57,058
Jan 4, 4 AM $ 0.0₇202
-0.10%
$ -- $ 57,513
Jan 4, 3 AM $ 0.0₇202
-0.20%
$ -- $ 57,975
Jan 4, 2 AM $ 0.0₇202
-0.44%
$ -- $ 57,870
Jan 4, 1 AM $ 0.0₇203
-0.39%
$ 20.34 million $ 57,879
Jan 4, 12 AM $ 0.0₇204
+0.05%
$ -- $ 63,326
Jan 3, 11 PM $ 0.0₇205
+1.48%
$ 20.55 million $ 63,307
Jan 3, 10 PM $ 0.0₇202
+0.45%
$ 20.15 million $ 63,570
Jan 3, 9 PM $ 0.0₇202
+0.15%
$ 20.16 million $ 63,047
Jan 3, 8 PM $ 0.0₇201
-0.12%
$ 20.15 million $ 63,322
Jan 3, 7 PM $ 0.0₇202
+0.00%
$ 20.17 million $ 63,348
Jan 3, 6 PM $ 0.0₇202
+0.85%
$ 20.2 million $ 62,821
Jan 3, 5 PM $ 0.0₇2
-0.65%
$ 19.93 million $ 76,604
Jan 3, 4 PM $ 0.0₇201
-0.24%
$ 20.16 million $ 61,951
Jan 3, 3 PM $ 0.0₇202
-0.96%
$ 20.14 million $ 62,217
Jan 3, 2 PM $ 0.0₇203
+0.65%
$ 20.26 million $ 61,561
Jan 3, 1 PM $ 0.0₇201
+0.64%
$ 20.13 million $ 61,235
Jan 3, 12 PM $ 0.0₇2
-0.33%
$ 19.99 million $ 61,201
Jan 3, 11 AM $ 0.0₇201
+0.00%
$ 20.06 million $ 61,099
Jan 3, 10 AM $ 0.0₇201
+0.03%
$ 20.07 million $ 60,608
Jan 3, 9 AM $ 0.0₇201
+0.39%
$ 20.07 million $ 60,442
Jan 3, 8 AM $ 0.0₇2
-0.33%
$ 20 million $ 60,216