Pig Finance Historical Data

PIG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₇2
-0.33%
$ 20 million $ 60,216
Jan 3, 7 AM $ 0.0₇201
-0.59%
$ 20.07 million $ 59,796
Jan 3, 6 AM $ 0.0₇202
+0.09%
$ 20.19 million $ 60,391
Jan 3, 5 AM $ 0.0₇202
-0.09%
$ 20.19 million $ 60,635
Jan 3, 4 AM $ 0.0₇202
-0.16%
$ 20.17 million $ 60,601
Jan 3, 3 AM $ 0.0₇201
+0.15%
$ 20.09 million $ 60,362
Jan 3, 2 AM $ 0.0₇201
-0.25%
$ 20.1 million $ 60,236
Jan 3, 1 AM $ 0.0₇202
-0.31%
$ 20.16 million $ 59,988
Jan 3, 12 AM $ 0.0₇202
-0.17%
$ 20.23 million $ 60,281
Jan 2, 11 PM $ 0.0₇203
+0.14%
$ 20.26 million $ 60,195
Jan 2, 10 PM $ 0.0₇202
+0.48%
$ 20.25 million $ 60,911
Jan 2, 9 PM $ 0.0₇201
-0.25%
$ 20.13 million $ 60,885
Jan 2, 8 PM $ 0.0₇201
-0.23%
$ 20.13 million $ 61,059
Jan 2, 7 PM $ 0.0₇202
+0.23%
$ 20.2 million $ 61,308
Jan 2, 6 PM $ 0.0₇201
+0.87%
$ 20.13 million $ 61,385
Jan 2, 5 PM $ 0.0₇2
-0.42%
$ 19.96 million $ 73,943
Jan 2, 4 PM $ 0.0₇2
+1.28%
$ 19.97 million $ 61,096
Jan 2, 3 PM $ 0.0₇198
-0.40%
$ 19.8 million $ 73,602
Jan 2, 2 PM $ 0.0₇197
+0.10%
$ 19.67 million $ 72,653
Jan 2, 1 PM $ 0.0₇197
-0.87%
$ 19.67 million $ 72,920
Jan 2, 12 PM $ 0.0₇198
+0.25%
$ 19.84 million $ 59,981
Jan 2, 11 AM $ 0.0₇198
+0.47%
$ 19.82 million $ 59,799
Jan 2, 10 AM $ 0.0₇198
+0.25%
$ 19.78 million $ 59,632
Jan 2, 9 AM $ 0.0₇197
-0.11%
$ 19.73 million $ 59,863
Jan 2, 8 AM $ 0.0₇198
+0.76%
$ 19.77 million $ 60,034
Jan 2, 7 AM $ 0.0₇196
+0.11%
$ 19.62 million $ 60,431
Jan 2, 6 AM $ 0.0₇196
-0.20%
$ 19.58 million $ 55,601
Jan 2, 5 AM $ 0.0₇196
+0.00%
$ 19.62 million $ 59,901
Jan 2, 4 AM $ 0.0₇196
-0.05%
$ 19.59 million $ 59,763
Jan 2, 3 AM $ 0.0₇196
+0.05%
$ 19.6 million $ 59,533
Jan 2, 2 AM $ 0.0₇196
-0.05%
$ 19.58 million $ 59,609
Jan 2, 1 AM $ 0.0₇196
-0.20%
$ 19.57 million $ 59,238
Jan 2, 12 AM $ 0.0₇196
+0.20%
$ 19.65 million $ 58,864
Jan 1, 11 PM $ 0.0₇196
+0.05%
$ 19.59 million $ 58,572
Jan 1, 10 PM $ 0.0₇196
-0.30%
$ 19.61 million $ 57,714
Jan 1, 9 PM $ 0.0₇197
+0.30%
$ 19.66 million $ 57,673
Jan 1, 8 PM $ 0.0₇196
+0.00%
$ 19.6 million $ 52,723
Jan 1, 7 PM $ 0.0₇196
+0.00%
$ 19.58 million $ 52,448
Jan 1, 6 PM $ 0.0₇196
-0.25%
$ 19.59 million $ 52,562
Jan 1, 5 PM $ 0.0₇196
-0.31%
$ 19.61 million $ 53,032
Jan 1, 4 PM $ 0.0₇197
+0.15%
$ 19.66 million $ 53,354
Jan 1, 3 PM $ 0.0₇196
-0.10%
$ 19.62 million $ 57,723
Jan 1, 2 PM $ 0.0₇196
-0.15%
$ 19.64 million $ 58,252
Jan 1, 1 PM $ 0.0₇197
-0.30%
$ 19.68 million $ 58,633
Jan 1, 12 PM $ 0.0₇197
-0.43%
$ 19.71 million $ 58,513
Jan 1, 11 AM $ 0.0₇198
+0.19%
$ 19.81 million $ 58,182
Jan 1, 10 AM $ 0.0₇197
+0.25%
$ 19.72 million $ 58,496
Jan 1, 9 AM $ 0.0₇197
-0.21%
$ 19.7 million $ 58,568
Jan 1, 8 AM $ 0.0₇197
-0.13%
$ 19.74 million $ 58,361
Jan 1, 7 AM $ 0.0₇198
-0.02%
$ 19.79 million $ 57,866