Pig Finance Historical Data

PIG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₇197
-0.13%
$ 19.74 million $ 58,361
Jan 1, 7 AM $ 0.0₇198
-0.02%
$ 19.79 million $ 57,866
Jan 1, 6 AM $ 0.0₇198
+1.00%
$ 19.78 million $ 57,775
Jan 1, 5 AM $ 0.0₇196
+0.31%
$ 19.57 million $ 69,967
Jan 1, 4 AM $ 0.0₇195
+0.07%
$ 19.52 million $ 65,937
Jan 1, 3 AM $ 0.0₇195
+0.08%
$ 19.53 million $ 66,977
Jan 1, 2 AM $ 0.0₇195
+0.16%
$ 19.54 million $ 71,163
Jan 1, 1 AM $ 0.0₇195
+0.01%
$ 19.54 million $ 72,056
Jan 1, 12 AM $ 0.0₇195
+0.00%
$ 19.55 million $ 72,193
Dec 31, 11 PM $ 0.0₇195
-0.26%
$ 19.54 million $ 72,341
Dec 31, 10 PM $ 0.0₇196
-0.17%
$ 19.62 million $ 73,091
Dec 31, 9 PM $ 0.0₇196
-0.85%
$ 19.63 million $ 73,539
Dec 31, 8 PM $ 0.0₇196
-1.17%
$ 19.62 million $ 73,310
Dec 31, 7 PM $ 0.0₇198
-0.17%
$ 19.83 million $ 61,355
Dec 31, 6 PM $ 0.0₇199
+0.13%
$ 19.85 million $ 61,347
Dec 31, 5 PM $ 0.0₇198
-0.15%
$ 19.8 million $ 61,118
Dec 31, 4 PM $ 0.0₇198
+0.97%
$ 19.85 million $ 60,864
Dec 31, 3 PM $ 0.0₇197
+0.05%
$ 19.66 million $ 73,157
Dec 31, 2 PM $ 0.0₇196
+0.81%
$ 19.65 million $ 73,206
Dec 31, 1 PM $ 0.0₇195
-0.30%
$ 19.49 million $ 72,453
Dec 31, 12 PM $ 0.0₇195
-0.40%
$ 19.54 million $ 72,594
Dec 31, 11 AM $ 0.0₇196
+0.37%
$ 19.61 million $ 60,577
Dec 31, 10 AM $ 0.0₇195
-0.68%
$ 19.55 million $ 72,392
Dec 31, 9 AM $ 0.0₇197
+0.25%
$ 19.73 million $ 60,287
Dec 31, 8 AM $ 0.0₇197
+0.23%
$ 19.69 million $ 60,716
Dec 31, 7 AM $ 0.0₇197
+0.04%
$ 19.68 million $ 60,516
Dec 31, 6 AM $ 0.0₇197
-0.02%
$ 19.66 million $ 60,284
Dec 31, 5 AM $ 0.0₇196
+1.13%
$ 19.64 million $ 55,761
Dec 31, 4 AM $ 0.0₇194
-0.04%
$ 19.43 million $ 68,015
Dec 31, 3 AM $ 0.0₇194
-0.78%
$ 19.44 million $ 71,519
Dec 31, 2 AM $ 0.0₇196
+0.00%
$ 19.61 million $ 59,523
Dec 31, 1 AM $ 0.0₇196
+0.15%
$ 19.63 million $ 59,232
Dec 31, 12 AM $ 0.0₇196
-0.05%
$ 19.6 million $ 58,650
Dec 30, 11 PM $ 0.0₇196
-0.61%
$ 19.6 million $ 58,592
Dec 30, 10 PM $ 0.0₇197
+0.13%
$ 19.71 million $ 58,412
Dec 30, 9 PM $ 0.0₇197
+0.05%
$ 19.69 million $ 58,029
Dec 30, 8 PM $ 0.0₇197
+0.33%
$ 19.69 million $ 57,991
Dec 30, 7 PM $ 0.0₇196
+0.37%
$ 19.59 million $ 58,365
Dec 30, 6 PM $ 0.0₇195
+0.12%
$ 19.51 million $ 70,641
Dec 30, 5 PM $ 0.0₇195
+0.36%
$ 19.49 million $ 70,305
Dec 30, 4 PM $ 0.0₇194
-0.30%
$ 19.41 million $ 70,081
Dec 30, 3 PM $ 0.0₇195
-0.08%
$ 19.49 million $ 69,748
Dec 30, 2 PM $ 0.0₇195
+0.00%
$ 19.48 million $ 69,722
Dec 30, 1 PM $ 0.0₇195
-0.19%
$ 19.48 million $ 69,638
Dec 30, 12 PM $ 0.0₇195
+0.26%
$ 19.48 million $ 58,095
Dec 30, 11 AM $ 0.0₇195
-0.05%
$ 19.44 million $ 57,759
Dec 30, 10 AM $ 0.0₇195
-0.16%
$ 19.48 million $ 57,252
Dec 30, 9 AM $ 0.0₇195
-0.19%
$ 19.51 million $ 57,169
Dec 30, 8 AM $ 0.0₇196
+0.35%
$ 19.52 million $ 56,667
Dec 30, 7 AM $ 0.0₇195
-0.21%
$ 19.48 million $ 52,695