Pig Finance Historical Data

PIG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₇196
+0.35%
$ 19.52 million $ 56,667
Dec 30, 7 AM $ 0.0₇195
-0.21%
$ 19.48 million $ 52,695
Dec 30, 6 AM $ 0.0₇195
+0.26%
$ 19.48 million $ 57,085
Dec 30, 5 AM $ 0.0₇196
+0.46%
$ 19.6 million $ 57,269
Dec 30, 4 AM $ 0.0₇195
+0.00%
$ 19.5 million $ 56,888
Dec 30, 3 AM $ 0.0₇195
+0.46%
$ 19.52 million $ 56,595
Dec 30, 2 AM $ 0.0₇195
-0.85%
$ 19.49 million $ 56,988
Dec 30, 1 AM $ 0.0₇195
-0.62%
$ 19.51 million $ 56,206
Dec 30, 12 AM $ 0.0₇197
+0.20%
$ 19.66 million $ 53,486
Dec 29, 11 PM $ 0.0₇196
-0.25%
$ 19.67 million $ 57,363
Dec 29, 10 PM $ 0.0₇197
+0.41%
$ 19.66 million $ 56,704
Dec 29, 9 PM $ 0.0₇196
+0.00%
$ 19.64 million $ 57,115
Dec 29, 8 PM $ 0.0₇197
-0.05%
$ 19.67 million $ 57,087
Dec 29, 7 PM $ 0.0₇197
-0.21%
$ 19.67 million $ 56,397
Dec 29, 6 PM $ 0.0₇197
-0.17%
$ 19.69 million $ 56,067
Dec 29, 5 PM $ 0.0₇197
+1.34%
$ 19.72 million $ 56,364
Dec 29, 4 PM $ 0.0₇195
-0.09%
$ 19.46 million $ 68,555
Dec 29, 3 PM $ 0.0₇195
-0.06%
$ 19.47 million $ 68,929
Dec 29, 2 PM $ 0.0₇195
-0.91%
$ 19.47 million $ 68,592
Dec 29, 1 PM $ 0.0₇197
+1.12%
$ 19.68 million $ 56,952
Dec 29, 12 PM $ 0.0₇195
+0.02%
$ 19.46 million $ 68,949
Dec 29, 11 AM $ 0.0₇195
+0.06%
$ 19.46 million $ 69,490
Dec 29, 10 AM $ 0.0₇195
-0.99%
$ 19.48 million $ 70,486
Dec 29, 9 AM $ 0.0₇195
-0.13%
$ 19.51 million $ 70,813
Dec 29, 8 AM $ 0.0₇196
+0.19%
$ 19.6 million $ 70,194
Dec 29, 7 AM $ 0.0₇195
-0.62%
$ 19.54 million $ 70,567
Dec 29, 6 AM $ 0.0₇197
+0.00%
$ 19.71 million $ 58,449
Dec 29, 5 AM $ 0.0₇197
+0.10%
$ 19.68 million $ 58,519
Dec 29, 4 AM $ 0.0₇197
+0.05%
$ 19.7 million $ 58,684
Dec 29, 3 AM $ 0.0₇197
-0.01%
$ 19.66 million $ 59,142
Dec 29, 2 AM $ 0.0₇197
+1.08%
$ 19.69 million $ 59,630
Dec 29, 1 AM $ 0.0₇196
+0.97%
$ 19.65 million $ 60,068
Dec 29, 12 AM $ 0.0₇195
-1.07%
$ 19.45 million $ 71,276
Dec 28, 11 PM $ 0.0₇196
+0.05%
$ 19.64 million $ 59,390
Dec 28, 10 PM $ 0.0₇196
-0.19%
$ 19.64 million $ 59,749
Dec 28, 9 PM $ 0.0₇196
-0.07%
$ 19.64 million $ 59,108
Dec 28, 8 PM $ 0.0₇197
+0.27%
$ 19.69 million $ 59,685
Dec 28, 7 PM $ 0.0₇196
-0.53%
$ 19.61 million $ 60,101
Dec 28, 6 PM $ 0.0₇197
+0.25%
$ 19.71 million $ 60,509
Dec 28, 5 PM $ 0.0₇197
-0.05%
$ 19.67 million $ 60,586
Dec 28, 4 PM $ 0.0₇197
+0.84%
$ 19.68 million $ 61,147
Dec 28, 3 PM $ 0.0₇195
+0.02%
$ 19.52 million $ 72,759
Dec 28, 2 PM $ 0.0₇195
+0.02%
$ 19.52 million $ 72,850
Dec 28, 1 PM $ 0.0₇194
-0.25%
$ 19.42 million $ 73,251
Dec 28, 12 PM $ 0.0₇195
-0.16%
$ 19.46 million $ 73,556
Dec 28, 11 AM $ 0.0₇195
-0.04%
$ 19.5 million $ 73,338
Dec 28, 10 AM $ 0.0₇195
+1.93%
$ 19.49 million $ 72,961
Dec 28, 9 AM $ 0.0₇191
-0.05%
$ 19.12 million $ 73,083
Dec 28, 8 AM $ 0.0₇191
+0.06%
$ 19.13 million $ 73,522
Dec 28, 7 AM $ 0.0₇191
+0.69%
$ 19.13 million $ 73,760