Pig Finance Historical Data

PIG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₇191
+0.69%
$ 19.13 million $ 73,760
Dec 28, 6 AM $ 0.0₇19
-0.31%
$ 19 million $ 73,248
Dec 28, 5 AM $ 0.0₇191
+0.03%
$ 19.06 million $ 73,240
Dec 28, 4 AM $ 0.0₇19
-0.12%
$ 19.02 million $ 72,245
Dec 28, 3 AM $ 0.0₇19
-0.02%
$ 19.04 million $ 71,974
Dec 28, 2 AM $ 0.0₇19
+0.27%
$ 19.05 million $ 71,170
Dec 28, 1 AM $ 0.0₇19
-0.14%
$ 19 million $ 71,155
Dec 28, 12 AM $ 0.0₇19
+0.00%
$ 19.02 million $ 71,548
Dec 27, 11 PM $ 0.0₇19
-0.07%
$ 19.04 million $ 71,167
Dec 27, 10 PM $ 0.0₇191
+0.08%
$ 19.05 million $ 70,534
Dec 27, 9 PM $ 0.0₇19
+0.14%
$ 19.05 million $ 70,272
Dec 27, 8 PM $ 0.0₇19
-0.19%
$ 19.01 million $ 69,859
Dec 27, 7 PM $ 0.0₇19
-0.05%
$ 19.04 million $ 69,555
Dec 27, 6 PM $ 0.0₇191
+0.23%
$ 19.05 million $ 69,382
Dec 27, 5 PM $ 0.0₇19
-0.11%
$ 19 million $ 66,527
Dec 27, 4 PM $ 0.0₇19
+0.00%
$ 19.02 million $ 68,868
Dec 27, 3 PM $ 0.0₇19
-0.05%
$ 19.02 million $ 69,240
Dec 27, 2 PM $ 0.0₇19
-0.18%
$ 19.01 million $ 69,258
Dec 27, 1 PM $ 0.0₇19
-0.16%
$ 19.05 million $ 68,870
Dec 27, 12 PM $ 0.0₇191
-0.13%
$ 19.06 million $ 68,789
Dec 27, 11 AM $ 0.0₇191
-0.03%
$ 19.07 million $ 69,285
Dec 27, 10 AM $ 0.0₇191
+0.00%
$ 19.09 million $ 69,121
Dec 27, 9 AM $ 0.0₇191
+0.31%
$ 19.09 million $ 68,585
Dec 27, 8 AM $ 0.0₇19
+0.05%
$ 19.03 million $ 68,507
Dec 27, 7 AM $ 0.0₇19
-0.16%
$ 19.04 million $ 68,527
Dec 27, 6 AM $ 0.0₇191
+0.00%
$ 19.08 million $ 68,795
Dec 27, 5 AM $ 0.0₇191
+0.03%
$ 19.07 million $ 69,104
Dec 27, 4 AM $ 0.0₇191
+0.28%
$ 19.06 million $ 69,768
Dec 27, 3 AM $ 0.0₇19
-0.22%
$ 19.01 million $ 69,380
Dec 27, 2 AM $ 0.0₇191
+0.10%
$ 19.05 million $ 68,950
Dec 27, 1 AM $ 0.0₇19
-0.37%
$ 19.03 million $ 68,463
Dec 27, 12 AM $ 0.0₇191
-0.05%
$ 19.13 million $ 67,781
Dec 26, 11 PM $ 0.0₇191
+0.04%
$ 19.14 million $ 68,528
Dec 26, 10 PM $ 0.0₇191
-0.07%
$ 19.13 million $ 68,803
Dec 26, 9 PM $ 0.0₇191
-0.08%
$ 19.16 million $ 69,609
Dec 26, 8 PM $ 0.0₇192
+0.19%
$ 19.14 million $ 69,975
Dec 26, 7 PM $ 0.0₇191
-0.16%
$ 19.12 million $ 70,023
Dec 26, 6 PM $ 0.0₇192
+0.00%
$ 19.14 million $ 69,486
Dec 26, 5 PM $ 0.0₇192
-0.18%
$ 19.15 million $ 69,570
Dec 26, 4 PM $ 0.0₇191
-0.27%
$ 19.13 million $ 69,504
Dec 26, 3 PM $ 0.0₇192
-0.09%
$ 19.17 million $ 68,842
Dec 26, 2 PM $ 0.0₇192
-0.13%
$ 19.19 million $ 68,891
Dec 26, 1 PM $ 0.0₇192
-0.08%
$ 19.21 million $ 69,068
Dec 26, 12 PM $ 0.0₇192
+0.27%
$ 19.2 million $ 69,038
Dec 26, 11 AM $ 0.0₇192
+0.04%
$ 19.14 million $ 68,677
Dec 26, 10 AM $ 0.0₇191
-0.10%
$ 19.15 million $ 68,896
Dec 26, 9 AM $ 0.0₇192
-0.09%
$ 19.16 million $ 68,697
Dec 26, 8 AM $ 0.0₇192
-0.04%
$ 19.18 million $ 69,029
Dec 26, 7 AM $ 0.0₇192
+0.01%
$ 19.18 million $ 69,009
Dec 26, 6 AM $ 0.0₇192
+0.01%
$ 19.18 million $ 68,426