Pig Finance Historical Data

PIG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₇192
+0.01%
$ 19.18 million $ 69,009
Dec 26, 6 AM $ 0.0₇192
+0.01%
$ 19.18 million $ 68,426
Dec 26, 5 AM $ 0.0₇192
+0.02%
$ 19.18 million $ 67,813
Dec 26, 4 AM $ 0.0₇192
+0.09%
$ 19.18 million $ 67,311
Dec 26, 3 AM $ 0.0₇192
-0.08%
$ 19.16 million $ 67,794
Dec 26, 2 AM $ 0.0₇192
+0.18%
$ 19.17 million $ 67,904
Dec 26, 1 AM $ 0.0₇191
-0.10%
$ 19.13 million $ 68,676
Dec 26, 12 AM $ 0.0₇192
+0.04%
$ 19.15 million $ 69,522
Dec 25, 11 PM $ 0.0₇191
+0.09%
$ 19.15 million $ 69,726
Dec 25, 10 PM $ 0.0₇191
+0.00%
$ 19.13 million $ 67,455
Dec 25, 9 PM $ 0.0₇191
+0.09%
$ 19.13 million $ 69,534
Dec 25, 8 PM $ 0.0₇191
-0.09%
$ 19.11 million $ 69,250
Dec 25, 7 PM $ 0.0₇191
+0.05%
$ 19.13 million $ 69,340
Dec 25, 6 PM $ 0.0₇191
-0.20%
$ 19.12 million $ 69,463
Dec 25, 5 PM $ 0.0₇192
+0.00%
$ 19.15 million $ 69,302
Dec 25, 4 PM $ 0.0₇192
+0.00%
$ 19.15 million $ 69,517
Dec 25, 3 PM $ 0.0₇191
-0.02%
$ 19.14 million $ 70,090
Dec 25, 2 PM $ 0.0₇191
-0.05%
$ 19.14 million $ 69,993
Dec 25, 1 PM $ 0.0₇192
-0.21%
$ 19.15 million $ 69,404
Dec 25, 12 PM $ 0.0₇192
-0.16%
$ 19.19 million $ 69,781
Dec 25, 11 AM $ 0.0₇192
+0.05%
$ 19.22 million $ 69,667
Dec 25, 10 AM $ 0.0₇192
+0.05%
$ 19.22 million $ 70,282
Dec 25, 9 AM $ 0.0₇192
-0.24%
$ 19.21 million $ 71,027
Dec 25, 8 AM $ 0.0₇193
-0.08%
$ 19.24 million $ 71,116
Dec 25, 7 AM $ 0.0₇193
-0.06%
$ 19.27 million $ 70,342
Dec 25, 6 AM $ 0.0₇193
+0.01%
$ 19.28 million $ 71,212
Dec 25, 5 AM $ 0.0₇193
+0.18%
$ 19.29 million $ 71,254
Dec 25, 4 AM $ 0.0₇193
-0.19%
$ 19.25 million $ 71,221
Dec 25, 3 AM $ 0.0₇193
+0.00%
$ 19.29 million $ 70,928
Dec 25, 2 AM $ 0.0₇193
+0.16%
$ 19.29 million $ 71,356
Dec 25, 1 AM $ 0.0₇193
+0.00%
$ 19.26 million $ 70,453
Dec 25, 12 AM $ 0.0₇193
+0.20%
$ 19.26 million $ 70,512
Dec 24, 11 PM $ 0.0₇192
-0.06%
$ 19.22 million $ 70,398
Dec 24, 10 PM $ 0.0₇192
-0.13%
$ 19.23 million $ 70,065
Dec 24, 9 PM $ 0.0₇192
+0.00%
$ 19.24 million $ 69,856
Dec 24, 8 PM $ 0.0₇192
-0.16%
$ 19.24 million $ 69,440
Dec 24, 7 PM $ 0.0₇193
+0.00%
$ 19.28 million $ 69,538
Dec 24, 6 PM $ 0.0₇193
+0.21%
$ 19.27 million $ 69,533
Dec 24, 5 PM $ 0.0₇192
-0.13%
$ 19.23 million $ 68,948
Dec 24, 4 PM $ 0.0₇193
+0.26%
$ 19.25 million $ 68,135
Dec 24, 3 PM $ 0.0₇192
+0.51%
$ 19.21 million $ 68,228
Dec 24, 2 PM $ 0.0₇191
-0.23%
$ 19.11 million $ 68,566
Dec 24, 1 PM $ 0.0₇191
-0.70%
$ 19.14 million $ 68,819
Dec 24, 12 PM $ 0.0₇193
-0.03%
$ 19.27 million $ 55,883
Dec 24, 11 AM $ 0.0₇193
-0.05%
$ 19.26 million $ 56,006
Dec 24, 10 AM $ 0.0₇193
+0.16%
$ 19.26 million $ 54,930
Dec 24, 9 AM $ 0.0₇192
-0.12%
$ 19.23 million $ 66,369
Dec 24, 8 AM $ 0.0₇192
+0.15%
$ 19.25 million $ 66,544
Dec 24, 7 AM $ 0.0₇192
-0.01%
$ 19.22 million $ 67,195
Dec 24, 6 AM $ 0.0₇192
-0.17%
$ 19.22 million $ 66,236