Pig Finance Historical Data

PIG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₇192
-0.17%
$ 19.22 million $ 66,236
Dec 24, 5 AM $ 0.0₇193
-0.02%
$ 19.25 million $ 65,883
Dec 24, 4 AM $ 0.0₇193
+0.07%
$ 19.26 million $ 65,683
Dec 24, 3 AM $ 0.0₇192
-0.02%
$ 19.24 million $ 65,874
Dec 24, 2 AM $ 0.0₇192
-0.23%
$ 19.24 million $ 65,951
Dec 24, 1 AM $ 0.0₇193
+0.12%
$ 19.29 million $ 66,815
Dec 24, 12 AM $ 0.0₇193
-0.11%
$ 19.27 million $ 66,322
Dec 23, 11 PM $ 0.0₇193
+0.08%
$ 19.29 million $ 65,344
Dec 23, 10 PM $ 0.0₇193
+0.04%
$ 19.27 million $ 65,606
Dec 23, 9 PM $ 0.0₇192
-0.14%
$ 19.25 million $ 65,835
Dec 23, 8 PM $ 0.0₇192
-0.37%
$ 19.2 million $ 66,126
Dec 23, 7 PM $ 0.0₇193
-0.02%
$ 19.27 million $ 66,273
Dec 23, 6 PM $ 0.0₇193
+0.08%
$ 19.29 million $ 67,066
Dec 23, 5 PM $ 0.0₇193
+0.04%
$ 19.27 million $ 67,130
Dec 23, 4 PM $ 0.0₇193
+0.00%
$ 19.26 million $ 67,486
Dec 23, 3 PM $ 0.0₇193
-0.51%
$ 19.3 million $ 67,104
Dec 23, 2 PM $ 0.0₇194
+0.31%
$ 19.41 million $ 67,056
Dec 23, 1 PM $ 0.0₇194
+0.04%
$ 19.35 million $ 67,274
Dec 23, 12 PM $ 0.0₇194
+0.51%
$ 19.38 million $ 67,950
Dec 23, 11 AM $ 0.0₇193
-0.62%
$ 19.28 million $ 67,717
Dec 23, 10 AM $ 0.0₇194
+0.12%
$ 19.4 million $ 68,153
Dec 23, 9 AM $ 0.0₇193
-0.61%
$ 19.33 million $ 68,564
Dec 23, 8 AM $ 0.0₇194
+0.30%
$ 19.44 million $ 68,314
Dec 23, 7 AM $ 0.0₇194
+0.15%
$ 19.38 million $ 68,029
Dec 23, 6 AM $ 0.0₇194
-0.88%
$ 19.35 million $ 68,608
Dec 23, 5 AM $ 0.0₇195
+0.10%
$ 19.55 million $ 68,882
Dec 23, 4 AM $ 0.0₇195
-0.17%
$ 19.54 million $ 68,644
Dec 23, 3 AM $ 0.0₇195
+0.77%
$ 19.48 million $ 68,500
Dec 23, 2 AM $ 0.0₇194
+0.13%
$ 19.39 million $ 70,550
Dec 23, 1 AM $ 0.0₇193
-0.48%
$ 19.34 million $ 69,937
Dec 23, 12 AM $ 0.0₇194
-0.51%
$ 19.39 million $ 70,587
Dec 22, 11 PM $ 0.0₇195
-0.19%
$ 19.5 million $ 71,152
Dec 22, 10 PM $ 0.0₇195
+0.29%
$ 19.52 million $ 71,644
Dec 22, 9 PM $ 0.0₇195
+0.39%
$ 19.47 million $ 71,265
Dec 22, 8 PM $ 0.0₇194
+0.22%
$ 19.39 million $ 71,108
Dec 22, 7 PM $ 0.0₇193
-0.51%
$ 19.35 million $ 70,744
Dec 22, 6 PM $ 0.0₇194
+0.70%
$ 19.45 million $ 70,161
Dec 22, 5 PM $ 0.0₇193
-0.70%
$ 19.31 million $ 70,020
Dec 22, 4 PM $ 0.0₇194
-0.36%
$ 19.44 million $ 70,241
Dec 22, 3 PM $ 0.0₇195
-0.53%
$ 19.51 million $ 70,457
Dec 22, 2 PM $ 0.0₇196
+0.77%
$ 19.65 million $ 70,678
Dec 22, 1 PM $ 0.0₇196
+0.83%
$ 19.58 million $ 58,699
Dec 22, 12 PM $ 0.0₇194
-0.16%
$ 19.42 million $ 70,026
Dec 22, 11 AM $ 0.0₇195
+0.05%
$ 19.49 million $ 70,821
Dec 22, 10 AM $ 0.0₇194
-0.03%
$ 19.45 million $ 70,927
Dec 22, 9 AM $ 0.0₇195
+0.91%
$ 19.45 million $ 70,685
Dec 22, 8 AM $ 0.0₇194
-0.30%
$ 19.44 million $ 70,739
Dec 22, 7 AM $ 0.0₇194
-0.53%
$ 19.45 million $ 71,076
Dec 22, 6 AM $ 0.0₇195
-0.01%
$ 19.5 million $ 70,960
Dec 22, 5 AM $ 0.0₇195
-0.16%
$ 19.5 million $ 71,391