Pig Finance Historical Data

PIG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₇195
-0.01%
$ 19.5 million $ 70,960
Dec 22, 5 AM $ 0.0₇195
-0.16%
$ 19.5 million $ 71,391
Dec 22, 4 AM $ 0.0₇195
+0.22%
$ 19.53 million $ 71,783
Dec 22, 3 AM $ 0.0₇195
-0.27%
$ 19.5 million $ 72,224
Dec 22, 2 AM $ 0.0₇195
-0.30%
$ 19.59 million $ 70,019
Dec 22, 1 AM $ 0.0₇196
+0.17%
$ 19.6 million $ 70,473
Dec 22, 12 AM $ 0.0₇196
-0.44%
$ 19.57 million $ 70,422
Dec 21, 11 PM $ 0.0₇197
-0.08%
$ 19.65 million $ 70,042
Dec 21, 10 PM $ 0.0₇196
-0.20%
$ 19.65 million $ 57,161
Dec 21, 9 PM $ 0.0₇195
-0.18%
$ 19.55 million $ 57,629
Dec 21, 8 PM $ 0.0₇196
-0.04%
$ 19.58 million $ 58,150
Dec 21, 7 PM $ 0.0₇196
+1.91%
$ 19.59 million $ 58,445
Dec 21, 6 PM $ 0.0₇192
-0.05%
$ 19.22 million $ 69,880
Dec 21, 5 PM $ 0.0₇192
+0.73%
$ 19.23 million $ 70,219
Dec 21, 4 PM $ 0.0₇191
+0.05%
$ 19.11 million $ 70,277
Dec 21, 3 PM $ 0.0₇191
-0.67%
$ 19.11 million $ 70,066
Dec 21, 2 PM $ 0.0₇193
+0.63%
$ 19.3 million $ 69,869
Dec 21, 1 PM $ 0.0₇191
-3.11%
$ 19.13 million $ 69,900
Dec 21, 12 PM $ 0.0₇197
+2.74%
$ 19.74 million $ 57,538
Dec 21, 11 AM $ 0.0₇192
-0.71%
$ 19.21 million $ 69,927
Dec 21, 10 AM $ 0.0₇193
+0.49%
$ 19.27 million $ 69,837
Dec 21, 9 AM $ 0.0₇192
+0.02%
$ 19.18 million $ 69,892
Dec 21, 8 AM $ 0.0₇192
-1.16%
$ 19.17 million $ 69,915
Dec 21, 7 AM $ 0.0₇194
-0.22%
$ 19.4 million $ 69,580
Dec 21, 6 AM $ 0.0₇194
+0.51%
$ 19.4 million $ 69,646
Dec 21, 5 AM $ 0.0₇193
-0.86%
$ 19.34 million $ 69,073
Dec 21, 4 AM $ 0.0₇194
+0.39%
$ 19.45 million $ 68,752
Dec 21, 3 AM $ 0.0₇194
+0.93%
$ 19.37 million $ 69,014
Dec 21, 2 AM $ 0.0₇191
-1.01%
$ 19.14 million $ 69,539
Dec 21, 1 AM $ 0.0₇193
+0.00%
$ 19.33 million $ 69,464
Dec 21, 12 AM $ 0.0₇193
+0.77%
$ 19.33 million $ 69,159
Dec 20, 11 PM $ 0.0₇192
+0.04%
$ 19.18 million $ 69,661
Dec 20, 10 PM $ 0.0₇192
-0.97%
$ 19.18 million $ 69,244
Dec 20, 9 PM $ 0.0₇194
-0.11%
$ 19.36 million $ 68,837
Dec 20, 8 PM $ 0.0₇194
+0.12%
$ 19.39 million $ 68,186
Dec 20, 7 PM $ 0.0₇194
+0.32%
$ 19.37 million $ 68,016
Dec 20, 6 PM $ 0.0₇193
-0.36%
$ 19.31 million $ 67,629
Dec 20, 5 PM $ 0.0₇194
-0.38%
$ 19.38 million $ 67,759
Dec 20, 4 PM $ 0.0₇195
+1.53%
$ 19.45 million $ 67,446
Dec 20, 3 PM $ 0.0₇193
-0.05%
$ 19.29 million $ 67,734
Dec 20, 2 PM $ 0.0₇193
-0.46%
$ 19.3 million $ 67,877
Dec 20, 1 PM $ 0.0₇193
+0.37%
$ 19.32 million $ 69,050
Dec 20, 12 PM $ 0.0₇193
-0.33%
$ 19.28 million $ 69,111
Dec 20, 11 AM $ 0.0₇193
-0.21%
$ 19.35 million $ 69,028
Dec 20, 10 AM $ 0.0₇194
+0.20%
$ 19.39 million $ 69,007
Dec 20, 9 AM $ 0.0₇193
+0.41%
$ 19.33 million $ 69,304
Dec 20, 8 AM $ 0.0₇192
-0.62%
$ 19.24 million $ 69,257
Dec 20, 7 AM $ 0.0₇194
+0.25%
$ 19.36 million $ 69,156
Dec 20, 6 AM $ 0.0₇193
+1.56%
$ 19.35 million $ 69,365
Dec 20, 5 AM $ 0.0₇191
-0.95%
$ 19.05 million $ 69,330