Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0₇118
+1.03%
$ 11.76 million $ 54,509
Aug 3, 4 PM $ 0.0₇116
+0.26%
$ 11.59 million $ 54,457
Aug 3, 3 PM $ 0.0₇115
-0.09%
$ 11.53 million $ 53,976
Aug 3, 2 PM $ 0.0₇116
+0.09%
$ 11.56 million $ 53,616
Aug 3, 1 PM $ 0.0₇115
+0.09%
$ 11.52 million $ 54,009
Aug 3, 12 PM $ 0.0₇115
-0.09%
$ 11.53 million $ 53,948
Aug 3, 11 AM $ 0.0₇116
+0.43%
$ 11.56 million $ 54,274
Aug 3, 10 AM $ 0.0₇115
+0.17%
$ 11.54 million $ 54,031
Aug 3, 9 AM $ 0.0₇115
-0.35%
$ 11.52 million $ 54,338
Aug 3, 8 AM $ 0.0₇115
+0.09%
$ 11.53 million $ 54,374
Aug 3, 7 AM $ 0.0₇115
+0.00%
$ 11.53 million $ 54,214
Aug 3, 6 AM $ 0.0₇114
-1.13%
$ 11.42 million $ 54,485
Aug 3, 5 AM $ 0.0₇116
+0.96%
$ 11.56 million $ 54,308
Aug 3, 4 AM $ 0.0₇113
-1.90%
$ 11.33 million $ 54,755
Aug 3, 3 AM $ 0.0₇116
+1.14%
$ 11.57 million $ 54,119
Aug 3, 2 AM $ 0.0₇114
-0.26%
$ 11.39 million $ 54,022
Aug 3, 1 AM $ 0.0₇114
+0.97%
$ 11.44 million $ 53,823
Aug 3, 12 AM $ 0.0₇114
-1.90%
$ 11.38 million $ 53,724
Aug 2, 11 PM $ 0.0₇116
-0.26%
$ 11.6 million $ 54,703
Aug 2, 10 PM $ 0.0₇117
-0.09%
$ 11.66 million $ 54,930
Aug 2, 9 PM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,197
Aug 2, 8 PM $ 0.0₇116
-0.09%
$ 11.63 million $ 54,866
Aug 2, 7 PM $ 0.0₇116
-0.09%
$ 11.62 million $ 54,383
Aug 2, 6 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 54,342
Aug 2, 5 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,320
Aug 2, 4 PM $ 0.0₇116
+0.17%
$ 11.59 million $ 54,275
Aug 2, 3 PM $ 0.0₇116
-0.09%
$ 11.61 million $ 54,334
Aug 2, 2 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 54,408
Aug 2, 1 PM $ 0.0₇116
+0.09%
$ 11.58 million $ 54,240
Aug 2, 12 PM $ 0.0₇116
-0.09%
$ 11.58 million $ 54,977
Aug 2, 11 AM $ 0.0₇116
+0.35%
$ 11.59 million $ 54,634
Aug 2, 10 AM $ 0.0₇115
+0.09%
$ 11.52 million $ 54,273
Aug 2, 9 AM $ 0.0₇115
+0.09%
$ 11.52 million $ 54,654
Aug 2, 8 AM $ 0.0₇115
-0.17%
$ 11.5 million $ 55,499
Aug 2, 7 AM $ 0.0₇115
+0.00%
$ 11.5 million $ 54,953
Aug 2, 6 AM $ 0.0₇115
+0.17%
$ 11.55 million $ 55,016
Aug 2, 5 AM $ 0.0₇115
+0.35%
$ 11.53 million $ 55,373
Aug 2, 4 AM $ 0.0₇115
+0.35%
$ 11.5 million $ 55,765
Aug 2, 3 AM $ 0.0₇114
-0.26%
$ 11.42 million $ 55,676
Aug 2, 2 AM $ 0.0₇114
-0.35%
$ 11.42 million $ 56,135
Aug 2, 1 AM $ 0.0₇114
-0.26%
$ 11.45 million $ 56,444
Aug 2, 12 AM $ 0.0₇115
-0.17%
$ 11.48 million $ 56,233
Aug 1, 11 PM $ 0.0₇115
+0.44%
$ 11.5 million $ 55,981
Aug 1, 10 PM $ 0.0₇115
-0.69%
$ 11.47 million $ 55,812
Aug 1, 9 PM $ 0.0₇115
-0.26%
$ 11.47 million $ 55,999
Aug 1, 8 PM $ 0.0₇115
-1.20%
$ 11.51 million $ 55,715
Aug 1, 7 PM $ 0.0₇117
+0.09%
$ 11.69 million $ 55,793
Aug 1, 6 PM $ 0.0₇117
-0.09%
$ 11.67 million $ 55,620
Aug 1, 5 PM $ 0.0₇117
-0.26%
$ 11.65 million $ 55,951
Aug 1, 4 PM $ 0.0₇117
+0.09%
$ 11.65 million $ 55,661