Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇136
+2.08%
$ 13.56 million $ 54,653
Jun 3, 4 PM $ 0.0₇133
-0.64%
$ 13.28 million $ 54,492
Jun 3, 3 PM $ 0.0₇134
-1.13%
$ 13.4 million $ 54,540
Jun 3, 2 PM $ 0.0₇134
+0.07%
$ 13.41 million $ 54,813
Jun 3, 1 PM $ 0.0₇134
-0.81%
$ 13.41 million $ 54,544
Jun 3, 12 PM $ 0.0₇134
+0.54%
$ 13.4 million $ 54,782
Jun 3, 11 AM $ 0.0₇133
-0.44%
$ 13.29 million $ 54,520
Jun 3, 10 AM $ 0.0₇134
-1.65%
$ 13.37 million $ 54,767
Jun 3, 9 AM $ 0.0₇136
+1.86%
$ 13.61 million $ 54,603
Jun 3, 8 AM $ 0.0₇134
-1.03%
$ 13.38 million $ 54,234
Jun 3, 7 AM $ 0.0₇136
-0.34%
$ 13.55 million $ 54,496
Jun 3, 6 AM $ 0.0₇136
+0.82%
$ 13.61 million $ 54,315
Jun 3, 5 AM $ 0.0₇135
+0.00%
$ 13.48 million $ 54,685
Jun 3, 4 AM $ 0.0₇136
-0.66%
$ 13.55 million $ 55,083
Jun 3, 3 AM $ 0.0₇137
+1.64%
$ 13.65 million $ 55,300
Jun 3, 2 AM $ 0.0₇135
+0.15%
$ 13.53 million $ 55,391
Jun 3, 1 AM $ 0.0₇136
+0.45%
$ 13.58 million $ 55,416
Jun 3, 12 AM $ 0.0₇135
-0.66%
$ 13.53 million $ 55,582
Jun 2, 11 PM $ 0.0₇135
-1.24%
$ 13.53 million $ 55,928
Jun 2, 10 PM $ 0.0₇137
+0.08%
$ 13.65 million $ 55,647
Jun 2, 9 PM $ 0.0₇136
+0.96%
$ 13.6 million $ 55,815
Jun 2, 8 PM $ 0.0₇135
+0.30%
$ 13.47 million $ 56,135
Jun 2, 7 PM $ 0.0₇134
-0.38%
$ 13.41 million $ 56,064
Jun 2, 6 PM $ 0.0₇136
+0.94%
$ 13.63 million $ 57,465
Jun 2, 5 PM $ 0.0₇136
-0.34%
$ 13.56 million $ 57,554
Jun 2, 4 PM $ 0.0₇136
-3.32%
$ 13.61 million $ 57,944
Jun 2, 3 PM $ 0.0₇141
-2.07%
$ 14.09 million $ 58,410
Jun 2, 2 PM $ 0.0₇144
-1.22%
$ 14.4 million $ 58,473
Jun 2, 1 PM $ 0.0₇146
+0.00%
$ 14.58 million $ 58,641
Jun 2, 12 PM $ 0.0₇146
+0.00%
$ 14.59 million $ 59,298
Jun 2, 11 AM $ 0.0₇146
+0.08%
$ 14.58 million $ 59,630
Jun 2, 10 AM $ 0.0₇146
+3.88%
$ 14.58 million $ 59,673
Jun 2, 9 AM $ 0.0₇142
-0.84%
$ 14.21 million $ 59,584
Jun 2, 8 AM $ 0.0₇143
+2.01%
$ 14.33 million $ 60,083
Jun 2, 7 AM $ 0.0₇141
+0.01%
$ 14.12 million $ 59,711
Jun 2, 6 AM $ 0.0₇141
-1.02%
$ 14.12 million $ 59,929
Jun 2, 5 AM $ 0.0₇143
+0.21%
$ 14.27 million $ 59,689
Jun 2, 4 AM $ 0.0₇144
+2.94%
$ 14.36 million $ 59,086
Jun 2, 3 AM $ 0.0₇141
+1.44%
$ 14.09 million $ 59,195
Jun 2, 2 AM $ 0.0₇14
+0.47%
$ 14.01 million $ 58,789
Jun 2, 1 AM $ 0.0₇141
-0.62%
$ 14.08 million $ 59,670
Jun 2, 12 AM $ 0.0₇142
+0.21%
$ 14.17 million $ 59,732
Jun 1, 11 PM $ 0.0₇141
-0.07%
$ 14.12 million $ 59,686
Jun 1, 10 PM $ 0.0₇141
-1.74%
$ 14.13 million $ 59,275
Jun 1, 9 PM $ 0.0₇144
-1.36%
$ 14.4 million $ 59,295
Jun 1, 8 PM $ 0.0₇146
+0.33%
$ 14.61 million $ 59,227
Jun 1, 7 PM $ 0.0₇146
+0.28%
$ 14.57 million $ 58,599
Jun 1, 6 PM $ 0.0₇145
+2.32%
$ 14.53 million $ 57,040
Jun 1, 5 PM $ 0.0₇142
+0.07%
$ 14.17 million $ 56,705
Jun 1, 4 PM $ 0.0₇142
+0.18%
$ 14.19 million $ 57,125