Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0₇149
-0.02%
$14.91 million $58,087
Sep 18, 2 PM $0.0₇149
+0.15%
$14.89 million $60,690
Sep 18, 1 PM $0.0₇149
-0.58%
$14.89 million $60,897
Sep 18, 12 PM $0.0₇15
-0.15%
$14.96 million $60,526
Sep 18, 11 AM $0.0₇149
+0.40%
$14.94 million $59,937
Sep 18, 10 AM $0.0₇149
+0.40%
$14.91 million $57,732
Sep 18, 9 AM $0.0₇149
-0.35%
$14.85 million $59,228
Sep 18, 8 AM $0.0₇149
-0.31%
$14.9 million $59,013
Sep 18, 7 AM $0.0₇149
+1.95%
$14.94 million $55,039
Sep 18, 6 AM $0.0₇147
-0.35%
$14.67 million $54,409
Sep 18, 5 AM $0.0₇147
-0.17%
$14.68 million $54,989
Sep 18, 4 AM $0.0₇147
-0.47%
$14.68 million $54,556
Sep 18, 3 AM $0.0₇148
-0.12%
$14.76 million $54,358
Sep 18, 2 AM $0.0₇148
-0.01%
$14.76 million $53,709
Sep 18, 1 AM $0.0₇148
+0.11%
$14.77 million $53,779
Sep 18, 12 AM $0.0₇148
+0.12%
$14.79 million $53,728
Sep 17, 11 PM $0.0₇148
+0.01%
$14.79 million $53,650
Sep 17, 10 PM $0.0₇148
+0.20%
$14.79 million $53,639
Sep 17, 9 PM $0.0₇148
-0.20%
$14.81 million $53,784
Sep 17, 8 PM $0.0₇148
-0.07%
$14.84 million $54,007
Sep 17, 7 PM $0.0₇148
-0.07%
$14.82 million $54,481
Sep 17, 6 PM $0.0₇148
-0.09%
$14.83 million $54,654
Sep 17, 5 PM $0.0₇149
+0.08%
$14.85 million $55,122
Sep 17, 4 PM $0.0₇148
-0.07%
$14.83 million $54,534
Sep 17, 3 PM $0.0₇148
-0.13%
$14.83 million $53,950
Sep 17, 2 PM $0.0₇149
+0.13%
$14.87 million $53,514
Sep 17, 1 PM $0.0₇148
-0.27%
$14.84 million $53,333
Sep 17, 12 PM $0.0₇149
+0.13%
$14.9 million $53,444
Sep 17, 11 AM $0.0₇149
-0.23%
$14.85 million $53,512
Sep 17, 10 AM $0.0₇149
-0.26%
$14.85 million $53,715
Sep 17, 9 AM $0.0₇149
+0.22%
$14.89 million $54,134
Sep 17, 8 AM $0.0₇149
+0.26%
$14.88 million $54,096
Sep 17, 7 AM $0.0₇148
+0.00%
$14.84 million $54,630
Sep 17, 6 AM $0.0₇149
+0.21%
$14.88 million $54,170
Sep 17, 5 AM $0.0₇148
-0.27%
$14.84 million $54,685
Sep 17, 4 AM $0.0₇149
+0.07%
$14.88 million $54,391
Sep 17, 3 AM $0.0₇149
-0.13%
$14.87 million $54,389
Sep 17, 2 AM $0.0₇149
+0.00%
$14.85 million $54,710
Sep 17, 1 AM $0.0₇149
+0.07%
$14.89 million $54,511
Sep 17, 12 AM $0.0₇149
+0.20%
$14.9 million $54,349
Sep 16, 11 PM $0.0₇149
+0.54%
$14.87 million $54,709
Sep 16, 10 PM $0.0₇148
-0.74%
$14.77 million $54,275
Sep 16, 9 PM $0.0₇149
-0.13%
$14.85 million $53,879
Sep 16, 8 PM $0.0₇149
-0.07%
$14.86 million $53,962
Sep 16, 7 PM $0.0₇149
+0.21%
$14.87 million $53,914
Sep 16, 6 PM $0.0₇148
-0.41%
$14.79 million $53,903
Sep 16, 5 PM $0.0₇149
-0.13%
$14.85 million $53,557
Sep 16, 4 PM $0.0₇149
+0.13%
$14.86 million $53,591
Sep 16, 3 PM $0.0₇148
-0.13%
$14.83 million $54,131
Sep 16, 2 PM $0.0₇148
+0.20%
$14.83 million $54,678