Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,635
6:12 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,635
6:11 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,585
6:10 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,585
6:09 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,467
6:08 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,467
6:07 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,408
6:06 AM $ 0.0₇139
+0.00%
$ 13.73 million $ 54,408
6:05 AM $ 0.0₇138
+0.00%
$ 13.73 million $ 54,419
6:04 AM $ 0.0₇138
+0.00%
$ 13.78 million $ 54,419
6:03 AM $ 0.0₇136
+0.00%
$ 13.78 million $ 54,428
6:02 AM $ 0.0₇137
+0.00%
$ 13.78 million $ 54,451
6:01 AM $ 0.0₇138
+0.00%
$ 13.78 million $ 54,451
6:00 AM $ 0.0₇139
+0.00%
$ 13.78 million $ 54,543
5:59 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,543
5:58 AM $ 0.0₇138
+0.00%
$ 13.75 million $ 54,540
5:57 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,505
5:56 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,505
5:55 AM $ 0.0₇138
+0.00%
$ 13.75 million $ 54,468
5:54 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,468
5:53 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,309
5:52 AM $ 0.0₇136
+0.00%
$ 13.83 million $ 54,309
5:51 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,217
5:50 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,217
5:49 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,171
5:48 AM $ 0.0₇138
+0.00%
$ 13.73 million $ 54,171
5:47 AM $ 0.0₇138
+0.00%
$ 13.73 million $ 54,184
5:46 AM $ 0.0₇138
+0.00%
$ 13.73 million $ 54,184
5:45 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,147
5:44 AM $ 0.0₇137
+0.00%
$ 13.74 million $ 54,147
5:43 AM $ 0.0₇137
+0.00%
$ 13.74 million $ 54,112
5:42 AM $ 0.0₇136
+0.00%
$ 13.74 million $ 54,112
5:41 AM $ 0.0₇138
+0.00%
$ 13.74 million $ 54,181
5:40 AM $ 0.0₇139
+0.00%
$ 13.74 million $ 54,181
5:39 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,246
5:38 AM $ 0.0₇137
+0.00%
$ 13.83 million $ 54,246
5:37 AM $ 0.0₇137
+0.00%
$ 13.83 million $ 54,261
5:36 AM $ 0.0₇139
+0.00%
$ 13.83 million $ 54,261
5:35 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,260
5:34 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,210
5:33 AM $ 0.0₇139
+0.00%
$ 13.82 million $ 54,210
5:32 AM $ 0.0₇137
+0.00%
$ 13.82 million $ 54,145
5:31 AM $ 0.0₇137
+0.00%
$ 13.82 million $ 54,145
5:30 AM $ 0.0₇139
+0.00%
$ 13.82 million $ 54,154
5:29 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,154
5:28 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,170
5:27 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,170
5:26 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,151
5:25 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,151
5:24 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,093