Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,489
2:55 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,535
2:54 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,567
2:53 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,596
2:52 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,628
2:51 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,669
2:50 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,725
2:49 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,786
2:48 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,783
2:47 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,732
2:46 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,692
2:45 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,678
2:44 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,600
2:43 AM $ 0.0₇122
+0.00%
$ 12.08 million $ 55,595
2:42 AM $ 0.0₇122
+0.00%
$ 12.08 million $ 55,558
2:41 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,552
2:40 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,608
2:39 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,591
2:38 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,571
2:37 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,550
2:36 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,518
2:35 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,500
2:34 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,492
2:33 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,506
2:32 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,529
2:31 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,548
2:30 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,519
2:29 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,509
2:28 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,538
2:27 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,509
2:26 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 55,522
2:25 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 55,643
2:24 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,653
2:23 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,594
2:22 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,617
2:21 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,700
2:20 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,644
2:19 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,627
2:18 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,567
2:17 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,543
2:16 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,511
2:15 AM $ 0.0₇12
+0.00%
$ 12.16 million $ 55,545
2:14 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,566
2:13 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,575
2:12 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,617
2:11 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,633
2:10 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,661
2:09 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,655
2:08 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,653
2:07 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,628