Pig Finance Historical Data

PIG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₇191
-0.95%
$ 19.05 million $ 69,330
Dec 20, 4 AM $ 0.0₇192
-0.24%
$ 19.23 million $ 69,515
Dec 20, 3 AM $ 0.0₇193
-0.29%
$ 19.28 million $ 68,836
Dec 20, 2 AM $ 0.0₇193
+0.00%
$ 19.33 million $ 67,834
Dec 20, 1 AM $ 0.0₇193
-0.09%
$ 19.35 million $ 67,733
Dec 20, 12 AM $ 0.0₇194
+0.01%
$ 19.35 million $ 67,646
Dec 19, 11 PM $ 0.0₇193
-0.28%
$ 19.35 million $ 66,942
Dec 19, 10 PM $ 0.0₇194
+0.19%
$ 19.41 million $ 66,849
Dec 19, 9 PM $ 0.0₇194
+0.12%
$ 19.4 million $ 66,898
Dec 19, 8 PM $ 0.0₇194
+0.71%
$ 19.38 million $ 67,007
Dec 19, 7 PM $ 0.0₇193
-0.36%
$ 19.27 million $ 67,159
Dec 19, 6 PM $ 0.0₇192
-0.47%
$ 19.21 million $ 67,920
Dec 19, 5 PM $ 0.0₇193
-0.10%
$ 19.31 million $ 67,811
Dec 19, 4 PM $ 0.0₇193
-0.28%
$ 19.31 million $ 67,677
Dec 19, 3 PM $ 0.0₇194
+0.32%
$ 19.34 million $ 67,421
Dec 19, 2 PM $ 0.0₇193
-3.77%
$ 19.4 million $ 67,638
Dec 19, 1 PM $ 0.0₇201
+3.70%
$ 20.06 million $ 74,080
Dec 19, 12 PM $ 0.0₇193
-0.38%
$ 19.3 million $ 61,427
Dec 19, 11 AM $ 0.0₇194
+0.05%
$ 19.45 million $ 60,908
Dec 19, 10 AM $ 0.0₇194
+0.80%
$ 19.44 million $ 61,272
Dec 19, 9 AM $ 0.0₇193
+0.43%
$ 19.27 million $ 60,641
Dec 19, 8 AM $ 0.0₇193
-0.16%
$ 19.26 million $ 60,721
Dec 19, 7 AM $ 0.0₇192
+1.86%
$ 19.2 million $ 61,616
Dec 19, 6 AM $ 0.0₇188
-1.54%
$ 18.85 million $ 73,067
Dec 19, 5 AM $ 0.0₇192
+0.90%
$ 19.16 million $ 61,457
Dec 19, 4 AM $ 0.0₇19
-0.02%
$ 19 million $ 73,603
Dec 19, 3 AM $ 0.0₇19
+0.76%
$ 19 million $ 73,802
Dec 19, 2 AM $ 0.0₇189
-1.79%
$ 18.86 million $ 66,320
Dec 19, 1 AM $ 0.0₇192
+0.05%
$ 19.21 million $ 61,933
Dec 19, 12 AM $ 0.0₇192
-0.16%
$ 19.23 million $ 61,753
Dec 18, 11 PM $ 0.0₇192
-0.10%
$ 19.24 million $ 62,421
Dec 18, 10 PM $ 0.0₇193
-0.28%
$ 19.28 million $ 62,579
Dec 18, 9 PM $ 0.0₇193
+0.09%
$ 19.31 million $ 62,605
Dec 18, 8 PM $ 0.0₇193
+1.16%
$ 19.34 million $ 63,142
Dec 18, 7 PM $ 0.0₇194
-2.88%
$ 19.36 million $ 75,208
Dec 18, 6 PM $ 0.0₇199
+0.07%
$ 19.95 million $ 62,902
Dec 18, 5 PM $ 0.0₇199
+0.05%
$ 19.92 million $ 63,560
Dec 18, 4 PM $ 0.0₇199
+0.05%
$ 19.92 million $ 63,733
Dec 18, 3 PM $ 0.0₇199
-0.10%
$ 19.9 million $ 64,060
Dec 18, 2 PM $ 0.0₇199
+0.05%
$ 19.92 million $ 63,522
Dec 18, 1 PM $ 0.0₇197
-1.30%
$ 19.69 million $ 75,499
Dec 18, 12 PM $ 0.0₇199
+0.20%
$ 19.95 million $ 64,330
Dec 18, 11 AM $ 0.0₇199
-0.16%
$ 19.92 million $ 64,610
Dec 18, 10 AM $ 0.0₇199
+0.75%
$ 19.93 million $ 64,211
Dec 18, 9 AM $ 0.0₇198
+0.07%
$ 19.77 million $ 76,549
Dec 18, 8 AM $ 0.0₇198
-0.88%
$ 19.76 million $ 75,891
Dec 18, 7 AM $ 0.0₇199
-0.02%
$ 19.79 million $ 75,778
Dec 18, 6 AM $ 0.0₇199
-0.04%
$ 19.92 million $ 64,279
Dec 18, 5 AM $ 0.0₇199
-0.08%
$ 19.92 million $ 64,268
Dec 18, 4 AM $ 0.0₇199
+0.00%
$ 19.94 million $ 64,776