Pig Finance Historical Data

PIG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₇199
-0.04%
$ 19.92 million $ 64,279
Dec 18, 5 AM $ 0.0₇199
-0.08%
$ 19.92 million $ 64,268
Dec 18, 4 AM $ 0.0₇199
+0.00%
$ 19.94 million $ 64,776
Dec 18, 3 AM $ 0.0₇199
-0.14%
$ 19.93 million $ 65,192
Dec 18, 2 AM $ 0.0₇199
+0.00%
$ 19.95 million $ 65,095
Dec 18, 1 AM $ 0.0₇199
+0.14%
$ 19.95 million $ 65,079
Dec 18, 12 AM $ 0.0₇199
-0.31%
$ 19.91 million $ 64,628
Dec 17, 11 PM $ 0.0₇2
-0.02%
$ 19.97 million $ 63,942
Dec 17, 10 PM $ 0.0₇2
-0.04%
$ 19.96 million $ 63,725
Dec 17, 9 PM $ 0.0₇2
+0.20%
$ 19.96 million $ 64,339
Dec 17, 8 PM $ 0.0₇199
+0.06%
$ 19.93 million $ 61,766
Dec 17, 7 PM $ 0.0₇199
+0.11%
$ 19.94 million $ 61,675
Dec 17, 6 PM $ 0.0₇199
-0.20%
$ 19.91 million $ 61,112
Dec 17, 5 PM $ 0.0₇2
-0.19%
$ 19.95 million $ 60,468
Dec 17, 4 PM $ 0.0₇2
-0.30%
$ 19.99 million $ 60,719
Dec 17, 3 PM $ 0.0₇2
-0.22%
$ 20.05 million $ 60,579
Dec 17, 2 PM $ 0.0₇201
-0.01%
$ 20.09 million $ 60,614
Dec 17, 1 PM $ 0.0₇201
-0.05%
$ 20.1 million $ 60,126
Dec 17, 12 PM $ 0.0₇201
+0.28%
$ 20.11 million $ 60,247
Dec 17, 11 AM $ 0.0₇2
-0.21%
$ 20.05 million $ 59,711
Dec 17, 10 AM $ 0.0₇201
-0.04%
$ 20.09 million $ 59,448
Dec 17, 9 AM $ 0.0₇201
+0.25%
$ 20.1 million $ 58,507
Dec 17, 8 AM $ 0.0₇2
+0.00%
$ 20.05 million $ 58,566
Dec 17, 7 AM $ 0.0₇2
+0.00%
$ 20.05 million $ 58,480
Dec 17, 6 AM $ 0.0₇2
+0.00%
$ 20.05 million $ 58,259
Dec 17, 5 AM $ 0.0₇2
-0.24%
$ 20.05 million $ 57,488
Dec 17, 4 AM $ 0.0₇201
-0.02%
$ 20.1 million $ 57,255
Dec 17, 3 AM $ 0.0₇201
-0.01%
$ 20.1 million $ 57,351
Dec 17, 2 AM $ 0.0₇201
+0.27%
$ 20.1 million $ 58,273
Dec 17, 1 AM $ 0.0₇201
-0.29%
$ 20.06 million $ 57,754
Dec 17, 12 AM $ 0.0₇201
+0.29%
$ 20.11 million $ 58,154
Dec 16, 11 PM $ 0.0₇201
+0.05%
$ 20.06 million $ 58,090
Dec 16, 10 PM $ 0.0₇2
-0.31%
$ 20.05 million $ 57,644
Dec 16, 9 PM $ 0.0₇201
+0.31%
$ 20.11 million $ 56,571
Dec 16, 8 PM $ 0.0₇201
+0.00%
$ 20.06 million $ 56,897
Dec 16, 7 PM $ 0.0₇201
+0.00%
$ 20.06 million $ 57,528
Dec 16, 6 PM $ 0.0₇201
+0.05%
$ 20.06 million $ 58,657
Dec 16, 5 PM $ 0.0₇2
-0.38%
$ 20.05 million $ 58,909
Dec 16, 4 PM $ 0.0₇201
-0.05%
$ 20.12 million $ 58,122
Dec 16, 3 PM $ 0.0₇201
+0.01%
$ 20.13 million $ 57,953
Dec 16, 2 PM $ 0.0₇201
+0.01%
$ 20.13 million $ 58,293
Dec 16, 1 PM $ 0.0₇201
+0.00%
$ 20.12 million $ 58,657
Dec 16, 12 PM $ 0.0₇201
+0.10%
$ 20.12 million $ 58,091
Dec 16, 11 AM $ 0.0₇201
+0.03%
$ 20.1 million $ 58,160
Dec 16, 10 AM $ 0.0₇201
-0.09%
$ 20.1 million $ 58,643
Dec 16, 9 AM $ 0.0₇201
+0.14%
$ 20.12 million $ 59,409
Dec 16, 8 AM $ 0.0₇201
-0.11%
$ 20.08 million $ 59,357
Dec 16, 7 AM $ 0.0₇201
+0.00%
$ 20.11 million $ 59,451
Dec 16, 6 AM $ 0.0₇201
+0.07%
$ 20.11 million $ 59,270
Dec 16, 5 AM $ 0.0₇201
+0.04%
$ 20.09 million $ 60,222