Pig Finance Historical Data

PIG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₇201
+0.14%
$ 20.12 million $ 59,409
Dec 16, 8 AM $ 0.0₇201
-0.11%
$ 20.08 million $ 59,357
Dec 16, 7 AM $ 0.0₇201
+0.00%
$ 20.11 million $ 59,451
Dec 16, 6 AM $ 0.0₇201
+0.07%
$ 20.11 million $ 59,270
Dec 16, 5 AM $ 0.0₇201
+0.04%
$ 20.09 million $ 60,222
Dec 16, 4 AM $ 0.0₇201
-0.20%
$ 20.06 million $ 59,763
Dec 16, 3 AM $ 0.0₇201
-0.07%
$ 20.08 million $ 59,002
Dec 16, 2 AM $ 0.0₇201
+0.09%
$ 20.1 million $ 58,877
Dec 16, 1 AM $ 0.0₇201
+0.14%
$ 20.08 million $ 59,956
Dec 16, 12 AM $ 0.0₇201
-0.13%
$ 20.06 million $ 60,312
Dec 15, 11 PM $ 0.0₇201
+0.27%
$ 20.07 million $ 61,176
Dec 15, 10 PM $ 0.0₇2
+0.20%
$ 20.04 million $ 61,777
Dec 15, 9 PM $ 0.0₇2
-0.18%
$ 19.98 million $ 62,359
Dec 15, 8 PM $ 0.0₇2
-0.23%
$ 20 million $ 62,108
Dec 15, 7 PM $ 0.0₇201
+0.17%
$ 20.05 million $ 62,001
Dec 15, 6 PM $ 0.0₇2
+0.15%
$ 20.02 million $ 61,616
Dec 15, 5 PM $ 0.0₇2
-0.12%
$ 20.01 million $ 60,993
Dec 15, 4 PM $ 0.0₇2
-0.73%
$ 20.04 million $ 61,799
Dec 15, 3 PM $ 0.0₇202
-1.63%
$ 20.21 million $ 61,772
Dec 15, 2 PM $ 0.0₇205
-1.01%
$ 20.54 million $ 61,382
Dec 15, 1 PM $ 0.0₇207
-0.19%
$ 20.73 million $ 61,343
Dec 15, 12 PM $ 0.0₇207
-0.14%
$ 20.75 million $ 61,388
Dec 15, 11 AM $ 0.0₇208
+0.09%
$ 20.79 million $ 60,984
Dec 15, 10 AM $ 0.0₇208
-0.11%
$ 20.77 million $ 60,893
Dec 15, 9 AM $ 0.0₇208
+0.13%
$ 20.8 million $ 60,313
Dec 15, 8 AM $ 0.0₇208
+0.11%
$ 20.78 million $ 60,645
Dec 15, 7 AM $ 0.0₇208
+0.34%
$ 20.76 million $ 60,414
Dec 15, 6 AM $ 0.0₇207
+0.05%
$ 20.67 million $ 61,363
Dec 15, 5 AM $ 0.0₇207
+0.05%
$ 20.66 million $ 60,606
Dec 15, 4 AM $ 0.0₇206
+0.13%
$ 20.65 million $ 60,627
Dec 15, 3 AM $ 0.0₇207
+0.18%
$ 20.65 million $ 60,391
Dec 15, 2 AM $ 0.0₇206
+0.13%
$ 20.61 million $ 59,825
Dec 15, 1 AM $ 0.0₇206
+0.19%
$ 20.58 million $ 58,900
Dec 15, 12 AM $ 0.0₇205
-0.14%
$ 20.54 million $ 58,290
Dec 14, 11 PM $ 0.0₇206
+0.09%
$ 20.57 million $ 58,120
Dec 14, 10 PM $ 0.0₇206
+0.24%
$ 20.57 million $ 57,804
Dec 14, 9 PM $ 0.0₇206
-0.11%
$ 20.56 million $ 57,945
Dec 14, 8 PM $ 0.0₇206
-0.09%
$ 20.56 million $ 57,978
Dec 14, 7 PM $ 0.0₇206
-0.05%
$ 20.57 million $ 57,829
Dec 14, 6 PM $ 0.0₇206
+0.01%
$ 20.59 million $ 57,183
Dec 14, 5 PM $ 0.0₇206
-0.07%
$ 20.59 million $ 57,037
Dec 14, 4 PM $ 0.0₇206
+0.26%
$ 20.6 million $ 56,908
Dec 14, 3 PM $ 0.0₇205
-0.14%
$ 20.55 million $ 57,095
Dec 14, 2 PM $ 0.0₇206
+0.10%
$ 20.6 million $ 57,445
Dec 14, 1 PM $ 0.0₇206
-0.02%
$ 20.58 million $ 59,772
Dec 14, 12 PM $ 0.0₇206
+0.28%
$ 20.59 million $ 60,103
Dec 14, 11 AM $ 0.0₇205
-0.25%
$ 20.51 million $ 60,652
Dec 14, 10 AM $ 0.0₇206
+0.43%
$ 20.56 million $ 60,834
Dec 14, 9 AM $ 0.0₇205
+0.00%
$ 20.53 million $ 60,913
Dec 14, 8 AM $ 0.0₇205
-0.46%
$ 20.51 million $ 60,648