Pig Finance Historical Data

PIG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₇205
-0.46%
$ 20.51 million $ 60,648
Dec 14, 7 AM $ 0.0₇206
+0.13%
$ 20.6 million $ 60,331
Dec 14, 6 AM $ 0.0₇206
+0.23%
$ 20.58 million $ 60,173
Dec 14, 5 AM $ 0.0₇205
+0.00%
$ 20.53 million $ 60,683
Dec 14, 4 AM $ 0.0₇205
+0.00%
$ 20.52 million $ 61,007
Dec 14, 3 AM $ 0.0₇205
+0.10%
$ 20.52 million $ 61,669
Dec 14, 2 AM $ 0.0₇205
+0.73%
$ 20.51 million $ 61,808
Dec 14, 1 AM $ 0.0₇203
-0.37%
$ 20.35 million $ 61,857
Dec 14, 12 AM $ 0.0₇203
-1.67%
$ 20.31 million $ 62,547
Dec 13, 11 PM $ 0.0₇207
+0.05%
$ 20.66 million $ 63,020
Dec 13, 10 PM $ 0.0₇206
-0.10%
$ 20.64 million $ 62,751
Dec 13, 9 PM $ 0.0₇206
-0.13%
$ 20.64 million $ 61,964
Dec 13, 8 PM $ 0.0₇207
-0.09%
$ 20.68 million $ 61,203
Dec 13, 7 PM $ 0.0₇207
+0.01%
$ 20.69 million $ 61,289
Dec 13, 6 PM $ 0.0₇207
+0.05%
$ 20.69 million $ 61,530
Dec 13, 5 PM $ 0.0₇207
+0.12%
$ 20.66 million $ 61,949
Dec 13, 4 PM $ 0.0₇207
+0.34%
$ 20.67 million $ 62,027
Dec 13, 3 PM $ 0.0₇206
+0.50%
$ 20.6 million $ 61,600
Dec 13, 2 PM $ 0.0₇205
+0.27%
$ 20.5 million $ 61,138
Dec 13, 1 PM $ 0.0₇204
-0.25%
$ 20.45 million $ 58,605
Dec 13, 12 PM $ 0.0₇205
+0.09%
$ 20.52 million $ 58,198
Dec 13, 11 AM $ 0.0₇205
-0.20%
$ 20.48 million $ 57,760
Dec 13, 10 AM $ 0.0₇205
-0.06%
$ 20.53 million $ 57,070
Dec 13, 9 AM $ 0.0₇205
+0.47%
$ 20.55 million $ 56,993
Dec 13, 8 AM $ 0.0₇204
-0.17%
$ 20.45 million $ 56,922
Dec 13, 7 AM $ 0.0₇205
-0.23%
$ 20.48 million $ 57,359
Dec 13, 6 AM $ 0.0₇205
+0.15%
$ 20.52 million $ 56,980
Dec 13, 5 AM $ 0.0₇205
+0.00%
$ 20.49 million $ 56,919
Dec 13, 4 AM $ 0.0₇205
-0.06%
$ 20.49 million $ 56,575
Dec 13, 3 AM $ 0.0₇204
-0.27%
$ 20.44 million $ 56,260
Dec 13, 2 AM $ 0.0₇205
+0.11%
$ 20.51 million $ 56,255
Dec 13, 1 AM $ 0.0₇205
+0.00%
$ 20.46 million $ 56,912
Dec 13, 12 AM $ 0.0₇205
+0.15%
$ 20.49 million $ 56,671
Dec 12, 11 PM $ 0.0₇204
+0.05%
$ 20.45 million $ 56,384
Dec 12, 10 PM $ 0.0₇205
-0.12%
$ 20.46 million $ 56,388
Dec 12, 9 PM $ 0.0₇205
-0.04%
$ 20.51 million $ 56,809
Dec 12, 8 PM $ 0.0₇205
+0.18%
$ 20.55 million $ 57,556
Dec 12, 7 PM $ 0.0₇205
-0.04%
$ 20.52 million $ 57,092
Dec 12, 6 PM $ 0.0₇205
+0.14%
$ 20.52 million $ 57,401
Dec 12, 5 PM $ 0.0₇205
-0.15%
$ 20.5 million $ 57,430
Dec 12, 4 PM $ 0.0₇205
+0.50%
$ 20.53 million $ 57,558
Dec 12, 3 PM $ 0.0₇204
-0.61%
$ 20.43 million $ 57,843
Dec 12, 2 PM $ 0.0₇205
+0.05%
$ 20.53 million $ 58,422
Dec 12, 1 PM $ 0.0₇205
+0.28%
$ 20.55 million $ 58,252
Dec 12, 12 PM $ 0.0₇205
+0.13%
$ 20.49 million $ 57,906
Dec 12, 11 AM $ 0.0₇206
+0.34%
$ 20.57 million $ 58,687
Dec 12, 10 AM $ 0.0₇205
-0.06%
$ 20.52 million $ 59,572
Dec 12, 9 AM $ 0.0₇206
+0.09%
$ 20.53 million $ 59,936
Dec 12, 8 AM $ 0.0₇205
-0.08%
$ 20.51 million $ 59,869
Dec 12, 7 AM $ 0.0₇206
+0.18%
$ 20.56 million $ 59,868