Pig Finance Historical Data

PIG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₇206
+0.18%
$ 20.56 million $ 59,868
Dec 12, 6 AM $ 0.0₇205
+0.02%
$ 20.53 million $ 59,872
Dec 12, 5 AM $ 0.0₇205
-0.05%
$ 20.48 million $ 59,692
Dec 12, 4 AM $ 0.0₇205
-0.05%
$ 20.49 million $ 60,040
Dec 12, 3 AM $ 0.0₇205
-0.78%
$ 20.46 million $ 60,036
Dec 12, 2 AM $ 0.0₇205
-0.23%
$ 20.5 million $ 59,943
Dec 12, 1 AM $ 0.0₇205
+0.57%
$ 20.54 million $ 59,209
Dec 12, 12 AM $ 0.0₇204
-0.34%
$ 20.42 million $ 55,643
Dec 11, 11 PM $ 0.0₇205
+0.29%
$ 20.5 million $ 55,071
Dec 11, 10 PM $ 0.0₇204
-1.11%
$ 20.47 million $ 58,987
Dec 11, 9 PM $ 0.0₇207
-0.19%
$ 20.71 million $ 59,042
Dec 11, 8 PM $ 0.0₇207
+0.68%
$ 20.73 million $ 58,978
Dec 11, 7 PM $ 0.0₇205
-0.70%
$ 20.55 million $ 59,148
Dec 11, 6 PM $ 0.0₇207
+0.73%
$ 20.7 million $ 59,152
Dec 11, 5 PM $ 0.0₇205
+0.25%
$ 20.53 million $ 58,475
Dec 11, 4 PM $ 0.0₇205
-0.18%
$ 20.52 million $ 58,535
Dec 11, 3 PM $ 0.0₇206
+0.33%
$ 20.57 million $ 58,341
Dec 11, 2 PM $ 0.0₇205
-0.82%
$ 20.46 million $ 57,908
Dec 11, 1 PM $ 0.0₇206
-0.02%
$ 20.64 million $ 57,833
Dec 11, 12 PM $ 0.0₇206
-0.58%
$ 20.62 million $ 57,916
Dec 11, 11 AM $ 0.0₇205
-0.71%
$ 20.54 million $ 57,412
Dec 11, 10 AM $ 0.0₇207
+0.13%
$ 20.7 million $ 56,718
Dec 11, 9 AM $ 0.0₇207
+0.24%
$ 20.67 million $ 56,511
Dec 11, 8 AM $ 0.0₇206
+0.00%
$ 20.6 million $ 57,255
Dec 11, 7 AM $ 0.0₇207
-0.10%
$ 20.66 million $ 56,931
Dec 11, 6 AM $ 0.0₇207
-0.21%
$ 20.68 million $ 56,971
Dec 11, 5 AM $ 0.0₇207
+0.28%
$ 20.61 million $ 56,990
Dec 11, 4 AM $ 0.0₇206
+0.83%
$ 20.62 million $ 57,372
Dec 11, 3 AM $ 0.0₇205
+0.57%
$ 20.54 million $ 57,209
Dec 11, 2 AM $ 0.0₇204
+0.00%
$ 20.42 million $ 57,725
Dec 11, 1 AM $ 0.0₇204
+0.29%
$ 20.37 million $ 57,517
Dec 11, 12 AM $ 0.0₇204
-0.34%
$ 20.41 million $ 57,184
Dec 10, 11 PM $ 0.0₇205
-0.99%
$ 20.5 million $ 57,185
Dec 10, 10 PM $ 0.0₇207
+1.46%
$ 20.66 million $ 56,871
Dec 10, 9 PM $ 0.0₇204
-0.22%
$ 20.38 million $ 56,583
Dec 10, 8 PM $ 0.0₇204
-1.38%
$ 20.42 million $ 55,966
Dec 10, 7 PM $ 0.0₇207
+0.29%
$ 20.71 million $ 56,012
Dec 10, 6 PM $ 0.0₇206
-0.70%
$ 20.59 million $ 56,051
Dec 10, 5 PM $ 0.0₇208
+0.22%
$ 20.77 million $ 56,332
Dec 10, 4 PM $ 0.0₇208
+0.61%
$ 20.73 million $ 56,077
Dec 10, 3 PM $ 0.0₇206
-0.56%
$ 20.64 million $ 57,168
Dec 10, 2 PM $ 0.0₇206
-0.17%
$ 20.61 million $ 57,194
Dec 10, 1 PM $ 0.0₇205
-1.30%
$ 20.51 million $ 57,399
Dec 10, 12 PM $ 0.0₇207
+0.18%
$ 20.75 million $ 57,608
Dec 10, 11 AM $ 0.0₇206
-0.77%
$ 20.76 million $ 58,257
Dec 10, 10 AM $ 0.0₇208
-0.44%
$ 20.76 million $ 58,330
Dec 10, 9 AM $ 0.0₇209
+0.43%
$ 20.88 million $ 58,916
Dec 10, 8 AM $ 0.0₇208
+0.43%
$ 20.82 million $ 58,380
Dec 10, 7 AM $ 0.0₇208
-0.05%
$ 20.79 million $ 58,101
Dec 10, 6 AM $ 0.0₇208
+0.68%
$ 20.69 million $ 58,372