Pig Finance Historical Data

PIG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₇208
-0.05%
$ 20.79 million $ 58,101
Dec 10, 6 AM $ 0.0₇208
+0.68%
$ 20.69 million $ 58,372
Dec 10, 5 AM $ 0.0₇208
-0.24%
$ 20.76 million $ 58,550
Dec 10, 4 AM $ 0.0₇208
+0.42%
$ 20.81 million $ 57,793
Dec 10, 3 AM $ 0.0₇208
+0.48%
$ 20.79 million $ 57,094
Dec 10, 2 AM $ 0.0₇207
-0.76%
$ 20.67 million $ 56,549
Dec 10, 1 AM $ 0.0₇208
+0.08%
$ 20.81 million $ 57,284
Dec 10, 12 AM $ 0.0₇207
+0.13%
$ 20.74 million $ 57,346
Dec 9, 11 PM $ 0.0₇209
+0.43%
$ 20.86 million $ 58,182
Dec 9, 10 PM $ 0.0₇208
-0.21%
$ 20.83 million $ 59,172
Dec 9, 9 PM $ 0.0₇209
+0.80%
$ 20.9 million $ 59,262
Dec 9, 8 PM $ 0.0₇208
-1.32%
$ 20.79 million $ 59,348
Dec 9, 7 PM $ 0.0₇21
-0.08%
$ 21.04 million $ 59,517
Dec 9, 6 PM $ 0.0₇211
+0.75%
$ 21.06 million $ 59,161
Dec 9, 5 PM $ 0.0₇21
-0.10%
$ 20.96 million $ 58,832
Dec 9, 4 PM $ 0.0₇209
+1.54%
$ 20.89 million $ 59,124
Dec 9, 3 PM $ 0.0₇205
+0.56%
$ 20.49 million $ 57,863
Dec 9, 2 PM $ 0.0₇203
-0.13%
$ 20.37 million $ 58,597
Dec 9, 1 PM $ 0.0₇204
+0.49%
$ 20.36 million $ 58,979
Dec 9, 12 PM $ 0.0₇203
-1.83%
$ 20.28 million $ 58,959
Dec 9, 11 AM $ 0.0₇207
-0.62%
$ 20.66 million $ 58,393
Dec 9, 10 AM $ 0.0₇208
+1.37%
$ 20.79 million $ 58,440
Dec 9, 9 AM $ 0.0₇205
-0.51%
$ 20.51 million $ 57,974
Dec 9, 8 AM $ 0.0₇207
+0.07%
$ 20.75 million $ 58,103
Dec 9, 7 AM $ 0.0₇207
+0.88%
$ 20.72 million $ 58,547
Dec 9, 6 AM $ 0.0₇208
-0.62%
$ 20.77 million $ 58,683
Dec 9, 5 AM $ 0.0₇207
+0.15%
$ 20.68 million $ 58,402
Dec 9, 4 AM $ 0.0₇206
-0.24%
$ 20.7 million $ 58,828
Dec 9, 3 AM $ 0.0₇207
-0.94%
$ 20.69 million $ 59,216
Dec 9, 2 AM $ 0.0₇209
-1.02%
$ 20.9 million $ 59,385
Dec 9, 1 AM $ 0.0₇21
+1.77%
$ 21.02 million $ 58,367
Dec 9, 12 AM $ 0.0₇207
-1.24%
$ 20.72 million $ 58,312
Dec 8, 11 PM $ 0.0₇21
-0.20%
$ 20.98 million $ 57,237
Dec 8, 10 PM $ 0.0₇21
+1.33%
$ 21.03 million $ 56,526
Dec 8, 9 PM $ 0.0₇208
-1.38%
$ 20.81 million $ 57,309
Dec 8, 8 PM $ 0.0₇21
+1.65%
$ 20.99 million $ 57,117
Dec 8, 7 PM $ 0.0₇206
+0.54%
$ 20.58 million $ 54,058
Dec 8, 6 PM $ 0.0₇205
-0.39%
$ 20.48 million $ 56,895
Dec 8, 5 PM $ 0.0₇207
-0.10%
$ 20.7 million $ 57,347
Dec 8, 4 PM $ 0.0₇207
-0.05%
$ 20.59 million $ 56,720
Dec 8, 3 PM $ 0.0₇206
-0.37%
$ 20.61 million $ 56,784
Dec 8, 2 PM $ 0.0₇207
-0.19%
$ 20.69 million $ 56,508
Dec 8, 1 PM $ 0.0₇207
-0.90%
$ 20.7 million $ 55,638
Dec 8, 12 PM $ 0.0₇209
-0.50%
$ 20.89 million $ 55,404
Dec 8, 11 AM $ 0.0₇211
+0.41%
$ 21.06 million $ 54,946
Dec 8, 10 AM $ 0.0₇21
+0.53%
$ 21.04 million $ 55,424
Dec 8, 9 AM $ 0.0₇21
+0.62%
$ 20.99 million $ 55,417
Dec 8, 8 AM $ 0.0₇209
+0.36%
$ 20.88 million $ 55,459
Dec 8, 7 AM $ 0.0₇208
-0.70%
$ 20.8 million $ 55,414
Dec 8, 6 AM $ 0.0₇21
+0.29%
$ 20.97 million $ 55,020