Pig Finance Historical Data

PIG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₇21
+0.05%
$ 20.98 million $ 55,125
Dec 8, 4 AM $ 0.0₇209
+1.21%
$ 20.92 million $ 55,113
Dec 8, 3 AM $ 0.0₇206
-0.05%
$ 20.59 million $ 55,473
Dec 8, 2 AM $ 0.0₇207
-0.21%
$ 20.74 million $ 55,853
Dec 8, 1 AM $ 0.0₇209
+1.84%
$ 20.86 million $ 56,586
Dec 8, 12 AM $ 0.0₇205
+0.00%
$ 20.47 million $ 57,232
Dec 7, 11 PM $ 0.0₇205
-0.10%
$ 20.48 million $ 57,712
Dec 7, 10 PM $ 0.0₇205
-1.11%
$ 20.51 million $ 57,673
Dec 7, 9 PM $ 0.0₇207
+0.06%
$ 20.69 million $ 56,845
Dec 7, 8 PM $ 0.0₇207
-0.26%
$ 20.67 million $ 57,474
Dec 7, 7 PM $ 0.0₇207
-0.04%
$ 20.71 million $ 57,858
Dec 7, 6 PM $ 0.0₇207
-0.03%
$ 20.72 million $ 58,418
Dec 7, 5 PM $ 0.0₇207
+0.30%
$ 20.72 million $ 58,495
Dec 7, 4 PM $ 0.0₇207
-0.11%
$ 20.68 million $ 58,779
Dec 7, 3 PM $ 0.0₇207
+0.00%
$ 20.68 million $ 58,828
Dec 7, 2 PM $ 0.0₇207
+0.06%
$ 20.68 million $ 58,502
Dec 7, 1 PM $ 0.0₇207
+0.00%
$ 20.66 million $ 59,595
Dec 7, 12 PM $ 0.0₇207
-0.05%
$ 20.66 million $ 59,938
Dec 7, 11 AM $ 0.0₇207
-0.10%
$ 20.65 million $ 60,589
Dec 7, 10 AM $ 0.0₇207
-0.07%
$ 20.66 million $ 60,323
Dec 7, 9 AM $ 0.0₇207
-0.05%
$ 20.69 million $ 60,108
Dec 7, 8 AM $ 0.0₇207
+0.04%
$ 20.69 million $ 60,220
Dec 7, 7 AM $ 0.0₇207
+0.02%
$ 20.68 million $ 60,278
Dec 7, 6 AM $ 0.0₇207
+0.10%
$ 20.68 million $ 58,601
Dec 7, 5 AM $ 0.0₇206
-0.05%
$ 20.65 million $ 58,267
Dec 7, 4 AM $ 0.0₇207
-0.19%
$ 20.66 million $ 60,074
Dec 7, 3 AM $ 0.0₇207
+0.05%
$ 20.67 million $ 59,805
Dec 7, 2 AM $ 0.0₇207
+0.10%
$ 20.66 million $ 59,462
Dec 7, 1 AM $ 0.0₇206
+0.05%
$ 20.65 million $ 59,883
Dec 7, 12 AM $ 0.0₇206
-0.14%
$ 20.65 million $ 59,176
Dec 6, 11 PM $ 0.0₇207
+0.04%
$ 20.69 million $ 59,685
Dec 6, 10 PM $ 0.0₇207
+0.00%
$ 20.66 million $ 59,431
Dec 6, 9 PM $ 0.0₇207
-0.11%
$ 20.66 million $ 60,129
Dec 6, 8 PM $ 0.0₇207
-0.02%
$ 20.68 million $ 59,562
Dec 6, 7 PM $ 0.0₇207
+0.03%
$ 20.69 million $ 59,496
Dec 6, 6 PM $ 0.0₇207
+0.10%
$ 20.68 million $ 58,743
Dec 6, 5 PM $ 0.0₇207
+0.05%
$ 20.68 million $ 58,549
Dec 6, 4 PM $ 0.0₇207
+0.15%
$ 20.69 million $ 57,588
Dec 6, 3 PM $ 0.0₇207
+0.05%
$ 20.66 million $ 58,270
Dec 6, 2 PM $ 0.0₇207
+0.04%
$ 20.66 million $ 58,885
Dec 6, 1 PM $ 0.0₇206
-0.13%
$ 20.64 million $ 58,786
Dec 6, 12 PM $ 0.0₇207
+0.00%
$ 20.66 million $ 59,085
Dec 6, 11 AM $ 0.0₇207
+0.10%
$ 20.67 million $ 58,917
Dec 6, 10 AM $ 0.0₇207
-0.05%
$ 20.66 million $ 58,773
Dec 6, 9 AM $ 0.0₇207
+0.03%
$ 20.67 million $ 58,682
Dec 6, 8 AM $ 0.0₇206
-0.05%
$ 20.65 million $ 58,387
Dec 6, 7 AM $ 0.0₇207
+0.10%
$ 20.66 million $ 58,787
Dec 6, 6 AM $ 0.0₇207
+0.00%
$ 20.64 million $ 58,432
Dec 6, 5 AM $ 0.0₇206
-0.08%
$ 20.66 million $ 58,857
Dec 6, 4 AM $ 0.0₇207
+0.00%
$ 20.67 million $ 59,511