Pig Finance Historical Data

PIG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0₇207
+0.00%
$ 20.67 million $ 59,511
Dec 6, 3 AM $ 0.0₇207
+0.11%
$ 20.66 million $ 59,719
Dec 6, 2 AM $ 0.0₇207
-0.10%
$ 20.67 million $ 59,922
Dec 6, 1 AM $ 0.0₇207
-0.09%
$ 20.67 million $ 59,509
Dec 6, 12 AM $ 0.0₇207
+0.06%
$ 20.68 million $ 60,215
Dec 5, 11 PM $ 0.0₇207
-0.05%
$ 20.67 million $ 60,006
Dec 5, 10 PM $ 0.0₇207
+0.03%
$ 20.68 million $ 60,760
Dec 5, 9 PM $ 0.0₇207
+0.06%
$ 20.67 million $ 59,867
Dec 5, 8 PM $ 0.0₇206
+0.00%
$ 20.64 million $ 59,858
Dec 5, 7 PM $ 0.0₇206
-0.02%
$ 20.66 million $ 59,130
Dec 5, 6 PM $ 0.0₇206
-0.05%
$ 20.64 million $ 58,432
Dec 5, 5 PM $ 0.0₇207
+0.04%
$ 20.65 million $ 58,461
Dec 5, 4 PM $ 0.0₇206
+0.10%
$ 20.65 million $ 58,384
Dec 5, 3 PM $ 0.0₇206
-0.09%
$ 20.65 million $ 57,826
Dec 5, 2 PM $ 0.0₇206
+0.00%
$ 20.64 million $ 57,189
Dec 5, 1 PM $ 0.0₇207
+0.02%
$ 20.66 million $ 56,685
Dec 5, 12 PM $ 0.0₇206
+0.00%
$ 20.64 million $ 55,798
Dec 5, 11 AM $ 0.0₇206
-0.10%
$ 20.66 million $ 55,416
Dec 5, 10 AM $ 0.0₇206
-0.05%
$ 20.64 million $ 56,008
Dec 5, 9 AM $ 0.0₇207
+0.00%
$ 20.65 million $ 55,852
Dec 5, 8 AM $ 0.0₇206
-0.05%
$ 20.64 million $ 56,476
Dec 5, 7 AM $ 0.0₇206
-0.05%
$ 20.64 million $ 56,037
Dec 5, 6 AM $ 0.0₇207
-0.05%
$ 20.66 million $ 55,687
Dec 5, 5 AM $ 0.0₇207
+0.00%
$ 20.67 million $ 55,890
Dec 5, 4 AM $ 0.0₇207
+0.00%
$ 20.68 million $ 55,651
Dec 5, 3 AM $ 0.0₇207
+0.00%
$ 20.67 million $ 55,884
Dec 5, 2 AM $ 0.0₇207
+0.10%
$ 20.69 million $ 55,962
Dec 5, 1 AM $ 0.0₇207
+0.10%
$ 20.67 million $ 56,123
Dec 5, 12 AM $ 0.0₇207
+0.00%
$ 20.66 million $ 56,110
Dec 4, 11 PM $ 0.0₇206
+0.00%
$ 20.64 million $ 56,383
Dec 4, 10 PM $ 0.0₇207
+0.05%
$ 20.66 million $ 55,841
Dec 4, 9 PM $ 0.0₇206
-0.05%
$ 20.64 million $ 56,603
Dec 4, 8 PM $ 0.0₇207
+0.24%
$ 20.65 million $ 57,407
Dec 4, 7 PM $ 0.0₇206
+0.00%
$ 20.61 million $ 57,497
Dec 4, 6 PM $ 0.0₇205
-0.15%
$ 20.55 million $ 64,280
Dec 4, 5 PM $ 0.0₇206
+0.00%
$ 20.58 million $ 63,981
Dec 4, 4 PM $ 0.0₇206
-2.32%
$ 20.6 million $ 63,625
Dec 4, 3 PM $ 0.0₇211
+1.09%
$ 21.07 million $ 63,633
Dec 4, 2 PM $ 0.0₇208
-0.45%
$ 20.84 million $ 63,570
Dec 4, 1 PM $ 0.0₇209
-1.10%
$ 20.86 million $ 63,573
Dec 4, 12 PM $ 0.0₇212
+0.14%
$ 21.17 million $ 63,839
Dec 4, 11 AM $ 0.0₇212
-0.35%
$ 21.16 million $ 63,799
Dec 4, 10 AM $ 0.0₇212
-0.43%
$ 21.24 million $ 63,136
Dec 4, 9 AM $ 0.0₇213
+0.30%
$ 21.33 million $ 63,494
Dec 4, 8 AM $ 0.0₇213
+0.07%
$ 21.29 million $ 63,095
Dec 4, 7 AM $ 0.0₇213
+1.29%
$ 21.27 million $ 63,165
Dec 4, 6 AM $ 0.0₇21
+0.18%
$ 21.04 million $ 63,176
Dec 4, 5 AM $ 0.0₇21
+0.10%
$ 21.03 million $ 63,140
Dec 4, 4 AM $ 0.0₇21
-0.08%
$ 21.02 million $ 63,230
Dec 4, 3 AM $ 0.0₇21
+0.51%
$ 21.04 million $ 62,529