Pig Finance Historical Data

PIG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₇209
+0.23%
$ 20.93 million $ 62,389
Dec 4, 1 AM $ 0.0₇209
+0.00%
$ 20.92 million $ 61,789
Dec 4, 12 AM $ 0.0₇209
-0.38%
$ 20.91 million $ 61,307
Dec 3, 11 PM $ 0.0₇211
+0.15%
$ 21.07 million $ 60,459
Dec 3, 10 PM $ 0.0₇21
-0.07%
$ 21.04 million $ 60,611
Dec 3, 9 PM $ 0.0₇21
+1.24%
$ 20.99 million $ 60,338
Dec 3, 8 PM $ 0.0₇208
-0.22%
$ 20.78 million $ 59,778
Dec 3, 7 PM $ 0.0₇208
-0.98%
$ 20.85 million $ 59,792
Dec 3, 6 PM $ 0.0₇21
-0.68%
$ 21.02 million $ 60,200
Dec 3, 5 PM $ 0.0₇212
+0.43%
$ 21.13 million $ 60,589
Dec 3, 4 PM $ 0.0₇211
+0.41%
$ 21.08 million $ 61,254
Dec 3, 3 PM $ 0.0₇21
-0.19%
$ 20.98 million $ 61,634
Dec 3, 2 PM $ 0.0₇21
+0.83%
$ 21.01 million $ 61,902
Dec 3, 1 PM $ 0.0₇209
-0.10%
$ 20.86 million $ 60,990
Dec 3, 12 PM $ 0.0₇209
-0.06%
$ 20.89 million $ 61,010
Dec 3, 11 AM $ 0.0₇209
+0.09%
$ 20.89 million $ 61,270
Dec 3, 10 AM $ 0.0₇21
+0.66%
$ 20.91 million $ 61,503
Dec 3, 9 AM $ 0.0₇209
-0.09%
$ 20.87 million $ 62,126
Dec 3, 8 AM $ 0.0₇209
+0.04%
$ 20.9 million $ 61,004
Dec 3, 7 AM $ 0.0₇209
-0.13%
$ 20.86 million $ 61,198
Dec 3, 6 AM $ 0.0₇209
+1.39%
$ 20.89 million $ 60,997
Dec 3, 5 AM $ 0.0₇206
+0.94%
$ 20.57 million $ 61,070
Dec 3, 4 AM $ 0.0₇204
+0.54%
$ 20.4 million $ 61,401
Dec 3, 3 AM $ 0.0₇203
+0.00%
$ 20.29 million $ 61,519
Dec 3, 2 AM $ 0.0₇203
+0.00%
$ 20.34 million $ 61,898
Dec 3, 1 AM $ 0.0₇203
+0.35%
$ 20.3 million $ 62,533
Dec 3, 12 AM $ 0.0₇202
-0.02%
$ 20.23 million $ 62,500
Dec 2, 11 PM $ 0.0₇202
-0.44%
$ 20.23 million $ 62,755
Dec 2, 10 PM $ 0.0₇203
+0.27%
$ 20.32 million $ 62,767
Dec 2, 9 PM $ 0.0₇203
+0.47%
$ 20.26 million $ 62,450
Dec 2, 8 PM $ 0.0₇201
-1.28%
$ 20.06 million $ 63,094
Dec 2, 7 PM $ 0.0₇203
-0.04%
$ 20.34 million $ 63,056
Dec 2, 6 PM $ 0.0₇203
-0.05%
$ 20.35 million $ 63,081
Dec 2, 5 PM $ 0.0₇203
-0.27%
$ 20.36 million $ 62,729
Dec 2, 4 PM $ 0.0₇204
+0.28%
$ 20.28 million $ 62,216
Dec 2, 3 PM $ 0.0₇203
-0.07%
$ 20.31 million $ 61,637
Dec 2, 2 PM $ 0.0₇203
+0.41%
$ 20.32 million $ 61,617
Dec 2, 1 PM $ 0.0₇202
+1.53%
$ 20.24 million $ 62,091
Dec 2, 12 PM $ 0.0₇199
-2.45%
$ 19.9 million $ 57,355
Dec 2, 11 AM $ 0.0₇204
+0.34%
$ 20.47 million $ 56,999
Dec 2, 10 AM $ 0.0₇204
+2.98%
$ 20.4 million $ 61,533
Dec 2, 9 AM $ 0.0₇198
+0.15%
$ 19.79 million $ 61,205
Dec 2, 8 AM $ 0.0₇197
-0.30%
$ 19.74 million $ 62,291
Dec 2, 7 AM $ 0.0₇198
-0.13%
$ 19.8 million $ 61,880
Dec 2, 6 AM $ 0.0₇198
+0.19%
$ 19.83 million $ 61,994
Dec 2, 5 AM $ 0.0₇198
+0.16%
$ 19.77 million $ 61,791
Dec 2, 4 AM $ 0.0₇197
-0.35%
$ 19.77 million $ 56,267
Dec 2, 3 AM $ 0.0₇198
+0.20%
$ 19.78 million $ 61,426
Dec 2, 2 AM $ 0.0₇198
+0.15%
$ 19.78 million $ 60,863
Dec 2, 1 AM $ 0.0₇198
+0.15%
$ 19.8 million $ 60,977