Pig Finance Historical Data

PIG Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₇198
+0.15%
$ 19.8 million $ 60,977
Dec 2, 12 AM $ 0.0₇198
+0.18%
$ 19.76 million $ 61,051
Dec 1, 11 PM $ 0.0₇198
-0.23%
$ 19.77 million $ 61,404
Dec 1, 10 PM $ 0.0₇198
+0.01%
$ 19.82 million $ 61,456
Dec 1, 9 PM $ 0.0₇198
-0.10%
$ 19.78 million $ 61,189
Dec 1, 8 PM $ 0.0₇198
-0.04%
$ 19.8 million $ 60,399
Dec 1, 7 PM $ 0.0₇198
+0.12%
$ 19.81 million $ 60,434
Dec 1, 6 PM $ 0.0₇198
-0.23%
$ 19.75 million $ 60,010
Dec 1, 5 PM $ 0.0₇198
+0.22%
$ 19.83 million $ 60,139
Dec 1, 4 PM $ 0.0₇198
-0.09%
$ 19.78 million $ 60,472
Dec 1, 3 PM $ 0.0₇198
-0.29%
$ 19.8 million $ 60,320
Dec 1, 2 PM $ 0.0₇199
-1.37%
$ 19.84 million $ 60,213
Dec 1, 1 PM $ 0.0₇202
+0.08%
$ 20.17 million $ 59,896
Dec 1, 12 PM $ 0.0₇202
-0.38%
$ 20.19 million $ 59,678
Dec 1, 11 AM $ 0.0₇203
+0.31%
$ 20.28 million $ 59,585
Dec 1, 10 AM $ 0.0₇203
-0.20%
$ 20.27 million $ 59,949
Dec 1, 9 AM $ 0.0₇203
-0.10%
$ 20.27 million $ 59,725
Dec 1, 8 AM $ 0.0₇203
+0.10%
$ 20.3 million $ 59,745
Dec 1, 7 AM $ 0.0₇203
-0.16%
$ 20.35 million $ 59,832
Dec 1, 6 AM $ 0.0₇203
+0.08%
$ 20.32 million $ 60,064
Dec 1, 5 AM $ 0.0₇203
-0.14%
$ 20.29 million $ 59,624
Dec 1, 4 AM $ 0.0₇203
-0.78%
$ 20.23 million $ 59,965
Dec 1, 3 AM $ 0.0₇204
-0.45%
$ 20.43 million $ 59,726
Dec 1, 2 AM $ 0.0₇205
-0.77%
$ 20.55 million $ 54,828
Dec 1, 1 AM $ 0.0₇208
+1.61%
$ 20.82 million $ 59,564
Dec 1, 12 AM $ 0.0₇205
-1.49%
$ 20.77 million $ 59,678
Download