Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇123
+0.00%
$ 12.27 million $ 56,148
Yesterday $ 0.0₇119
+0.59%
$ 11.92 million $ 53,217
Aug 17, 2026 $ 0.0₇119
+0.17%
$ 11.84 million $ 55,601
Aug 16, 2026 $ 0.0₇12
-4.70%
$ 11.84 million $ 54,871
Aug 15, 2026 $ 0.0₇126
-0.57%
$ 12.55 million $ 55,137
Aug 14, 2026 $ 0.0₇127
-0.07%
$ 12.7 million $ 55,846
Aug 13, 2026 $ 0.0₇127
-0.46%
$ 12.71 million $ 52,268
Aug 12, 2026 $ 0.0₇127
-1.40%
$ 12.77 million $ 52,450
Aug 11, 2026 $ 0.0₇129
+1.34%
$ 12.92 million $ 51,209
Aug 10, 2026 $ 0.0₇128
-0.62%
$ 12.75 million $ 54,145
Aug 9, 2026 $ 0.0₇128
+4.39%
$ 12.83 million $ 50,721
Aug 8, 2026 $ 0.0₇123
+0.49%
$ 12.29 million $ 55,343
Aug 7, 2026 $ 0.0₇123
+1.74%
$ 12.26 million $ 55,464
Aug 6, 2026 $ 0.0₇121
+1.18%
$ 12.05 million $ 55,249
Aug 5, 2026 $ 0.0₇119
+2.76%
$ 11.91 million $ 54,880
Aug 4, 2026 $ 0.0₇116
+0.43%
$ 11.59 million $ 54,790
Aug 3, 2026 $ 0.0₇115
-0.86%
$ 11.54 million $ 54,252
Aug 2, 2026 $ 0.0₇116
+0.87%
$ 11.6 million $ 54,703
Aug 1, 2026 $ 0.0₇115
-2.46%
$ 11.5 million $ 55,981
Jul 31, 2026 $ 0.0₇118
+0.43%
$ 11.79 million $ 55,050
Jul 30, 2026 $ 0.0₇117
+2.62%
$ 11.74 million $ 57,052
Jul 29, 2026 $ 0.0₇114
-0.95%
$ 11.45 million $ 57,613
Jul 28, 2026 $ 0.0₇115
+1.59%
$ 11.55 million $ 54,006
Jul 27, 2026 $ 0.0₇113
+1.44%
$ 11.3 million $ 53,956
Jul 26, 2026 $ 0.0₇112
+0.54%
$ 11.13 million $ 51,837
Jul 25, 2026 $ 0.0₇111
+0.27%
$ 11.11 million $ 53,936
Jul 24, 2026 $ 0.0₇111
-1.77%
$ 11.11 million $ 56,705
Jul 23, 2026 $ 0.0₇113
-2.34%
$ 11.29 million $ 54,838
Jul 22, 2026 $ 0.0₇116
+1.58%
$ 11.56 million $ 53,734
Jul 21, 2026 $ 0.0₇112
-3.85%
$ 11.42 million $ 53,722
Jul 20, 2026 $ 0.0₇117
-0.27%
$ 11.68 million $ 53,635
Jul 19, 2026 $ 0.0₇117
+0.61%
$ 11.69 million $ 55,385
Jul 18, 2026 $ 0.0₇116
+0.09%
$ 11.6 million $ 56,006
Jul 17, 2026 $ 0.0₇116
-0.09%
$ 11.59 million $ 56,320
Jul 16, 2026 $ 0.0₇116
+0.61%
$ 11.6 million $ 53,878
Jul 15, 2026 $ 0.0₇115
-2.14%
$ 11.53 million $ 54,657
Jul 14, 2026 $ 0.0₇118
-0.06%
$ 11.79 million $ 56,178
Jul 13, 2026 $ 0.0₇118
+0.34%
$ 11.8 million $ 57,601
Jul 12, 2026 $ 0.0₇117
+1.21%
$ 11.75 million $ 57,133
Jul 11, 2026 $ 0.0₇116
+0.87%
$ 11.58 million $ 55,939
Jul 10, 2026 $ 0.0₇115
+1.32%
$ 11.49 million $ 55,213
Jul 9, 2026 $ 0.0₇114
-3.49%
$ 11.35 million $ 54,675
Jul 8, 2026 $ 0.0₇117
-4.76%
$ 11.69 million $ 54,398
Jul 7, 2026 $ 0.0₇123
+0.61%
$ 12.27 million $ 55,044
Jul 6, 2026 $ 0.0₇122
+1.83%
$ 12.19 million $ 55,745
Jul 5, 2026 $ 0.0₇12
+4.37%
$ 11.98 million $ 56,594
Jul 4, 2026 $ 0.0₇115
+1.05%
$ 11.48 million $ 54,943
Jul 3, 2026 $ 0.0₇113
+2.24%
$ 11.38 million $ 54,545
Jul 2, 2026 $ 0.0₇111
+1.75%
$ 11.09 million $ 53,908
Jul 1, 2026 $ 0.0₇109
+1.20%
$ 10.95 million $ 56,618
Download