Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₇155
+0.00%
$15.52 million $55,539
Today, at 2 AM $0.0₇154
-2.01%
$15.37 million $55,654
Today, at 1 AM $0.0₇158
+0.87%
$15.78 million $65,161
Today, at 12 AM $0.0₇156
-0.48%
$15.63 million $65,408
Yesterday, at 11 PM $0.0₇156
-0.82%
$15.64 million $65,600
Yesterday, at 10 PM $0.0₇157
+6.12%
$15.75 million $65,416
Yesterday, at 9 PM $0.0₇149
-0.07%
$14.85 million $65,903
Yesterday, at 8 PM $0.0₇149
-2.49%
$14.85 million $65,861
Yesterday, at 7 PM $0.0₇152
+0.24%
$15.22 million $66,143
Yesterday, at 6 PM $0.0₇152
-0.01%
$15.2 million $66,013
Yesterday, at 5 PM $0.0₇152
+2.39%
$15.24 million $65,892
Yesterday, at 4 PM $0.0₇149
-0.20%
$14.89 million $65,997
Yesterday, at 3 PM $0.0₇149
-0.39%
$14.94 million $66,472
Yesterday, at 2 PM $0.0₇15
-2.10%
$14.99 million $67,018
Yesterday, at 1 PM $0.0₇153
+0.05%
$15.3 million $67,219
Yesterday, at 12 PM $0.0₇153
+2.12%
$15.28 million $66,777
Yesterday, at 11 AM $0.0₇15
-0.12%
$14.96 million $57,892
Yesterday, at 10 AM $0.0₇15
+0.20%
$15 million $66,513
Yesterday, at 9 AM $0.0₇15
+0.20%
$15 million $66,353
Yesterday, at 8 AM $0.0₇15
-0.20%
$14.97 million $66,651
Yesterday, at 7 AM $0.0₇15
-0.07%
$14.96 million $67,067
Yesterday, at 6 AM $0.0₇15
-1.79%
$15 million $67,044
Yesterday, at 5 AM $0.0₇153
+1.74%
$15.28 million $67,354
Yesterday, at 4 AM $0.0₇15
+0.27%
$15.02 million $67,627
Yesterday, at 3 AM $0.0₇15
-2.01%
$14.97 million $67,649
Yesterday, at 2 AM $0.0₇153
+1.91%
$15.26 million $67,258
Yesterday, at 1 AM $0.0₇15
+0.02%
$14.99 million $57,790
Yesterday, at 12 AM $0.0₇15
-0.15%
$14.96 million $57,576
Oct 3, 11 PM $0.0₇15
+1.02%
$15 million $57,657
Oct 3, 10 PM $0.0₇148
-0.54%
$14.84 million $57,406
Oct 3, 9 PM $0.0₇149
-0.41%
$14.88 million $57,392
Oct 3, 8 PM $0.0₇149
-0.05%
$14.89 million $57,192
Oct 3, 7 PM $0.0₇149
+0.07%
$14.87 million $56,976
Oct 3, 6 PM $0.0₇149
-0.23%
$14.92 million $57,157
Oct 3, 5 PM $0.0₇15
+0.70%
$14.98 million $56,562
Oct 3, 4 PM $0.0₇149
+0.54%
$14.91 million $56,801
Oct 3, 3 PM $0.0₇149
+0.17%
$14.89 million $56,063
Oct 3, 2 PM $0.0₇149
+1.87%
$14.91 million $55,693
Oct 3, 1 PM $0.0₇147
+0.25%
$14.7 million $55,592
Oct 3, 12 PM $0.0₇147
+0.70%
$14.68 million $55,919
Oct 3, 11 AM $0.0₇146
+0.40%
$14.63 million $55,286
Oct 3, 10 AM $0.0₇146
-2.79%
$14.63 million $55,272
Oct 3, 9 AM $0.0₇15
+0.08%
$15.01 million $55,640
Oct 3, 8 AM $0.0₇15
-0.29%
$15.01 million $55,307
Oct 3, 7 AM $0.0₇15
-0.24%
$15 million $54,610
Oct 3, 6 AM $0.0₇15
-0.01%
$15.03 million $54,348
Oct 3, 5 AM $0.0₇151
+0.27%
$15.05 million $54,525
Oct 3, 4 AM $0.0₇15
-0.13%
$15.01 million $54,327
Oct 3, 3 AM $0.0₇15
-0.07%
$15.03 million $54,564
Oct 3, 2 AM $0.0₇15
-0.01%
$15.05 million $54,599
Download