Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇123
+0.00%
$ 12.11 million $ 55,669
Today, at 1 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,748
Today, at 12 AM $ 0.0₇123
+0.16%
$ 12.28 million $ 55,549
Yesterday, at 11 PM $ 0.0₇123
+0.08%
$ 12.29 million $ 56,116
Yesterday, at 10 PM $ 0.0₇123
-0.32%
$ 12.25 million $ 55,983
Yesterday, at 9 PM $ 0.0₇123
-0.06%
$ 12.28 million $ 56,047
Yesterday, at 8 PM $ 0.0₇123
+0.46%
$ 12.3 million $ 55,573
Yesterday, at 7 PM $ 0.0₇121
-0.79%
$ 12.07 million $ 56,008
Yesterday, at 6 PM $ 0.0₇122
+0.55%
$ 12.2 million $ 56,284
Yesterday, at 5 PM $ 0.0₇12
-0.33%
$ 12.02 million $ 56,433
Yesterday, at 4 PM $ 0.0₇121
-1.27%
$ 12.06 million $ 56,550
Yesterday, at 3 PM $ 0.0₇121
+1.00%
$ 12.15 million $ 56,196
Yesterday, at 2 PM $ 0.0₇12
-0.10%
$ 12.01 million $ 56,341
Yesterday, at 1 PM $ 0.0₇12
-0.16%
$ 12.02 million $ 56,650
Yesterday, at 12 PM $ 0.0₇121
+0.04%
$ 12.06 million $ 56,586
Yesterday, at 11 AM $ 0.0₇12
-0.25%
$ 12.02 million $ 56,240
Yesterday, at 10 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 55,811
Yesterday, at 9 AM $ 0.0₇12
-0.16%
$ 12.04 million $ 55,474
Yesterday, at 8 AM $ 0.0₇12
-0.72%
$ 11.95 million $ 55,287
Yesterday, at 7 AM $ 0.0₇12
-0.58%
$ 11.98 million $ 55,140
Yesterday, at 6 AM $ 0.0₇119
-1.16%
$ 11.93 million $ 54,917
Yesterday, at 5 AM $ 0.0₇12
-0.91%
$ 12.01 million $ 54,372
Yesterday, at 4 AM $ 0.0₇121
+1.57%
$ 12.09 million $ 54,309
Yesterday, at 3 AM $ 0.0₇119
-0.83%
$ 11.92 million $ 54,524
Yesterday, at 2 AM $ 0.0₇119
-1.00%
$ 11.91 million $ 54,634
Yesterday, at 1 AM $ 0.0₇12
+0.36%
$ 12.04 million $ 53,947
Yesterday, at 12 AM $ 0.0₇12
+0.76%
$ 12.01 million $ 54,044
Aug 18, 11 PM $ 0.0₇119
+0.34%
$ 11.91 million $ 53,217
Aug 18, 10 PM $ 0.0₇119
+0.25%
$ 11.9 million $ 53,312
Aug 18, 9 PM $ 0.0₇119
+0.22%
$ 11.92 million $ 53,570
Aug 18, 8 PM $ 0.0₇119
+0.03%
$ 11.87 million $ 53,989
Aug 18, 7 PM $ 0.0₇119
+0.34%
$ 11.91 million $ 53,864
Aug 18, 6 PM $ 0.0₇119
+0.00%
$ 11.89 million $ 54,005
Aug 18, 5 PM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,699
Aug 18, 4 PM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,481
Aug 18, 3 PM $ 0.0₇119
-0.09%
$ 11.87 million $ 53,790
Aug 18, 2 PM $ 0.0₇119
+0.43%
$ 11.92 million $ 53,901
Aug 18, 1 PM $ 0.0₇119
-0.17%
$ 11.9 million $ 53,559
Aug 18, 12 PM $ 0.0₇119
+0.25%
$ 11.92 million $ 53,822
Aug 18, 11 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 54,416
Aug 18, 10 AM $ 0.0₇119
+0.51%
$ 11.89 million $ 54,560
Aug 18, 9 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 55,145
Aug 18, 8 AM $ 0.0₇118
+0.08%
$ 11.84 million $ 54,964
Aug 18, 7 AM $ 0.0₇118
-0.34%
$ 11.83 million $ 54,778
Aug 18, 6 AM $ 0.0₇119
+0.08%
$ 11.86 million $ 55,015
Aug 18, 5 AM $ 0.0₇119
+0.08%
$ 11.86 million $ 55,455
Aug 18, 4 AM $ 0.0₇118
-0.17%
$ 11.83 million $ 55,229
Aug 18, 3 AM $ 0.0₇119
+0.17%
$ 11.87 million $ 55,287
Aug 18, 2 AM $ 0.0₇119
+0.17%
$ 11.87 million $ 54,799
Aug 18, 1 AM $ 0.0₇118
+0.00%
$ 11.84 million $ 54,960
Download