Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0₇118
+0.00%
$ 11.93 million $ 53,216
3:05 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,250
3:04 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,250
3:03 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,242
3:02 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,242
3:01 AM $ 0.0₇12
+0.00%
$ 11.93 million $ 53,178
3:00 AM $ 0.0₇12
+0.33%
$ 11.93 million $ 53,178
2:59 AM $ 0.0₇12
+0.00%
$ 11.96 million $ 53,216
2:58 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,216
2:57 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,250
2:56 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,250
2:55 AM $ 0.0₇12
+0.00%
$ 11.96 million $ 53,243
2:54 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,243
2:53 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,306
2:52 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,306
2:51 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,337
2:50 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,337
2:49 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,279
2:48 AM $ 0.0₇12
+0.00%
$ 11.91 million $ 53,279
2:47 AM $ 0.0₇12
+0.00%
$ 11.91 million $ 53,253
2:46 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,253
2:45 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,245
2:44 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,222
2:43 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,147
2:42 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,147
2:41 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,171
2:40 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,171
2:39 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,179
2:38 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,224
2:37 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,224
2:36 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,212
2:35 AM $ 0.0₇12
+0.00%
$ 11.93 million $ 53,212
2:34 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,174
2:33 AM $ 0.0₇119
-0.13%
$ 11.92 million $ 52,969
2:32 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,969
2:31 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,995
2:30 AM $ 0.0₇12
+0.00%
$ 11.92 million $ 52,995
2:29 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,991
2:28 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,889
2:27 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,889
2:26 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 52,879
2:25 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,879
2:24 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,913
2:23 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,913
2:22 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,840
2:21 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,840
2:20 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,821
2:19 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,821
2:18 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,844
2:17 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,844
Download