Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,008
11:48 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,051
11:47 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,051
11:46 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,090
11:44 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 55,146
11:43 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 55,146
11:42 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 55,166
11:40 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 55,063
11:39 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 55,063
11:38 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,953
11:37 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,953
11:36 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,934
11:35 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,934
11:34 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,986
11:33 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,986
11:32 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,972
11:31 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,972
11:30 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 55,044
11:29 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,044
11:28 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,083
11:27 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,083
11:26 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,026
11:25 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,026
11:24 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,939
11:23 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,939
11:22 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,845
11:21 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,845
11:20 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,811
11:19 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,780
11:18 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,780
11:17 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,810
11:16 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,810
11:15 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,837
11:14 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,833
11:13 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,833
11:12 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,795
11:11 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,795
11:10 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,779
11:09 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,779
11:08 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,720
11:07 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,720
11:06 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,719
11:05 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,719
11:04 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,679
11:02 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,665
11:01 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,620
11:00 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,613
10:58 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,582
10:56 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,593
10:55 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,593
Download