Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇147
+7.63%
$ 14.7 million $ 1.62 million
Apr 2026 $ 0.0₇137
+5.78%
$ 13.66 million $ 1.59 million
Mar 2026 $ 0.0₇129
-1.28%
$ 12.94 million $ 1.7 million
Feb 2026 $ 0.0₇131
-26.51%
$ 13.07 million $ 1.7 million
Jan 2026 $ 0.0₇191
-2.17%
$ 17.77 million $ 1.84 million
Dec 2025 $ 0.0₇196
-5.66%
$ 19.54 million $ 1.92 million
Nov 2025 $ 0.0₇204
-18.20%
$ 20.79 million $ 1.62 million
Oct 2025 $ 0.0₇259
+6.07%
$ 24.89 million $ 1.57 million
Sep 2025 $ 0.0₇245
+17.70%
$ 24.44 million $ 1.61 million
Aug 2025 $ 0.0₇206
+4.04%
$ 20.87 million $ 2.1 million
Jul 2025 $ 0.0₇198
+10.27%
$ 19.82 million $ 3.57 million
Jun 2025 $ 0.0₇178
+4.90%
$ 18.05 million $ 3.59 million
May 2025 $ 0.0₇17
+1.68%
$ 16.99 million $ 2.78 million
Apr 2025 $ 0.0₇167
-0.02%
$ 16.69 million $ 1.97 million
Mar 2025 $ 0.0₇167
-0.29%
$ 16.69 million $ 1.96 million
Feb 2025 $ 0.0₇167
-73.68%
$ 16.74 million $ 1.44 million
Jan 2025 $ 0.0₇484
+117.01%
$ 61.09 million $ 2 million
Dec 2024 $ 0.0₇223
-0.62%
$ 22.29 million $ 6.35 million
Nov 2024 $ 0.0₇225
+11.30%
$ 22.45 million $ 13.94 million
Oct 2024 $ 0.0₇205
+0.70%
$ 20.18 million $ 11.56 million
Sep 2024 $ 0.0₇204
+6.35%
$ 20.39 million $ 9.58 million
Aug 2024 $ 0.0₇192
-8.26%
$ 19.17 million $ 10.36 million
Jul 2024 $ 0.0₇209
-7.18%
$ 20.9 million $ 10.02 million
Jun 2024 $ 0.0₇225
-6.00%
$ 22.51 million $ 10.14 million
May 2024 $ 0.0₇239
-5.12%
$ 23.95 million $ 10.66 million
Apr 2024 $ 0.0₇251
-16.39%
$ 25.07 million $ 10.27 million
Mar 2024 $ 0.0₇3
+57.81%
$ 29.98 million $ 12.36 million
Feb 2024 $ 0.0₇19
+33.04%
$ 19 million $ 9.44 million
Jan 2024 $ 0.0₇142
-20.60%
$ 14.28 million $ 10.71 million
Dec 2023 $ 0.0₇179
+50.44%
$ 17.92 million $ 10.75 million
Nov 2023 $ 0.0₇119
-14.35%
$ 11.92 million $ 9.39 million
Oct 2023 $ 0.0₇139
+18.76%
$ 13.91 million $ 9.01 million
Sep 2023 $ 0.0₇117
-1.39%
$ 11.71 million $ 9.39 million
Aug 2023 $ 0.0₇121
-15.07%
$ 12.14 million $ 9.62 million
Jul 2023 $ 0.0₇143
-4.69%
$ 14.3 million $ 10.41 million
Jun 2023 $ 0.0₇15
-18.89%
$ 6.14 million $ 10.08 million
May 2023 $ 0.0₇179
-11.18%
$ 7.32 million $ 11.38 million
Apr 2023 $ 0.0₇205
+3.19%
$ 8.37 million $ 11.54 million
Mar 2023 $ 0.0₇198
-1.74%
$ 8.09 million $ 12.15 million
Feb 2023 $ 0.0₇201
-5.35%
$ 8.21 million $ 12.13 million
Jan 2023 $ 0.0₇211
+24.16%
$ 8.63 million $ 12.22 million
Dec 2022 $ 0.0₇172
-9.79%
$ 7.05 million $ 9 million
Nov 2022 $ 0.0₇191
-8.29%
$ 7.82 million $ 13.61 million
Oct 2022 $ 0.0₇208
+17.48%
$ 20.83 million $ 14.14 million
Sep 2022 $ 0.0₇177
-0.03%
$ 17.73 million $ 34.73 million
Aug 2022 $ 0.0₇177
+1.65%
$ -- $ 55.64 million
Jul 2022 $ 0.0₇174
+18.66%
$ -- $ 10.11 million
Jun 2022 $ 0.0₇147
-38.07%
$ -- $ 4.12 million
May 2022 $ 0.0₇237
-38.55%
$ -- $ 6.93 million
Apr 2022 $ 0.0₇386
-20.54%
$ -- $ 6.36 million
Download