Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇13
+1.41%
$ 12.9 million $ 328,126
Apr 6 $ 0.0₇13
+1.41%
$ 13 million $ 328,126
Mar 30 $ 0.0₇128
-0.85%
$ 12.79 million $ 386,872
Mar 23 $ 0.0₇129
-8.12%
$ 12.9 million $ 374,722
Mar 16 $ 0.0₇141
-1.07%
$ 14.05 million $ 384,582
Mar 16 $ 0.0₇141
-1.07%
$ 14.04 million $ 384,582
Mar 9 $ 0.0₇142
+2.84%
$ 14.2 million $ 382,155
Mar 2 $ 0.0₇14
+5.50%
$ 13.85 million $ 334,813
Feb 23 $ 0.0₇133
-0.75%
$ 13.27 million $ 408,862
Feb 16 $ 0.0₇135
-1.61%
$ 13.37 million $ 334,268
Feb 9 $ 0.0₇138
-9.69%
$ 13.65 million $ 367,162
Feb 2 $ 0.0₇147
-13.12%
$ 15.25 million $ 397,270
Jan 26 $ 0.0₇178
-12.34%
$ 16.92 million $ 336,652
Jan 19 $ 0.0₇2
-4.80%
$ 20.26 million $ 363,432
Jan 12 $ 0.0₇21
+2.67%
$ 21.06 million $ 379,139
Jan 5 $ 0.0₇205
+2.08%
$ 20.42 million $ 386,067
Dec 29 $ 0.0₇205
+4.52%
$ 20.07 million $ 370,280
Dec 22 $ 0.0₇191
-3.07%
$ 19.64 million $ 414,107
Dec 15 $ 0.0₇192
-6.77%
$ 19.65 million $ 381,817
Dec 8 $ 0.0₇207
+1.03%
$ 20.57 million $ 347,079
Dec 1 $ 0.0₇207
-0.39%
$ 20.48 million $ 360,692
Nov 24 $ 0.0₇204
+3.14%
$ 20.79 million $ 338,450
Nov 17 $ 0.0₇196
-9.19%
$ 19.74 million $ 334,181
Nov 10 $ 0.0₇217
-5.43%
$ 21.54 million $ 338,702
Nov 3 $ 0.0₇228
-9.47%
$ 22.99 million $ 338,894
Oct 27 $ 0.0₇252
-7.70%
$ 25.2 million $ 284,268
Oct 20 $ 0.0₇258
-3.59%
$ 27.88 million $ 340,049
Oct 13 $ 0.0₇262
-12.83%
$ 26.73 million $ 334,622
Oct 6 $ 0.0₇27
-2.42%
$ 29.98 million $ 332,771
Sep 29 $ 0.0₇271
+14.96%
$ 27.65 million $ 333,604
Sep 22 $ 0.0₇234
-6.12%
$ 23.6 million $ 330,373
Sep 15 $ 0.0₇249
+6.27%
$ 24.98 million $ 338,993
Sep 8 $ 0.0₇226
+7.26%
$ 23.36 million $ 337,119
Sep 1 $ 0.0₇207
-0.91%
$ 21.06 million $ 322,361
Aug 25 $ 0.0₇206
-3.74%
$ 20.87 million $ 407,642
Aug 18 $ 0.0₇223
+3.49%
$ 21.57 million $ 330,459
Aug 11 $ 0.0₇215
+5.96%
$ 21.51 million $ 411,863
Aug 4 $ 0.0₇206
+11.17%
$ 20.31 million $ 569,127
Jul 28 $ 0.0₇185
-9.38%
$ 18.54 million $ 786,889
Jul 21 $ 0.0₇194
+2.83%
$ 20.39 million $ 606,146
Jul 14 $ 0.0₇185
+7.26%
$ 18.86 million $ 797,004
Jul 7 $ 0.0₇173
+3.52%
$ 17.22 million $ 714,568
Jun 30 $ 0.0₇165
-7.48%
$ 16.68 million $ 578,755
Jun 23 $ 0.0₇165
+5.42%
$ 17.84 million $ 647,034
Jun 16 $ 0.0₇16
-9.21%
$ 15.65 million $ 925,294
Jun 9 $ 0.0₇174
-0.06%
$ 17.72 million $ 779,601
Jun 2 $ 0.0₇168
-1.65%
$ 17.44 million $ 728,445
May 26 $ 0.0₇171
-1.52%
$ 17.11 million $ 923,888
May 19 $ 0.0₇174
+2.11%
$ 17.37 million $ 598,810
May 12 $ 0.0₇172
+0.24%
$ 17.05 million $ 433,295
Download