SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0124
-0.12%
$ 12.39 million $ 499,068
Today, at 10 PM $ 0.0125
+0.22%
$ 12.45 million $ 502,156
Today, at 9 PM $ 0.0124
-0.74%
$ 12.43 million $ 505,387
Today, at 8 PM $ 0.0125
-0.12%
$ 12.53 million $ 511,441
Today, at 7 PM $ 0.0125
+0.29%
$ 12.55 million $ 515,134
Today, at 6 PM $ 0.0125
+0.19%
$ 12.51 million $ 517,146
Today, at 5 PM $ 0.0125
+0.20%
$ 12.47 million $ 521,705
Today, at 4 PM $ 0.0124
+0.12%
$ 12.44 million $ 519,672
Today, at 3 PM $ 0.0124
+0.03%
$ 12.43 million $ 529,312
Today, at 2 PM $ 0.0125
-0.30%
$ 12.45 million $ 537,555
Today, at 1 PM $ 0.0125
-0.93%
$ 12.49 million $ 543,359
Today, at 12 PM $ 0.0126
+0.26%
$ 12.62 million $ 548,515
Today, at 11 AM $ 0.0126
+0.64%
$ 12.57 million $ 549,687
Today, at 10 AM $ 0.0126
-0.09%
$ 12.56 million $ 541,858
Today, at 9 AM $ 0.0126
+0.58%
$ 12.58 million $ 539,903
Today, at 8 AM $ 0.0125
-0.27%
$ 12.5 million $ 531,206
Today, at 7 AM $ 0.0126
-0.38%
$ 12.56 million $ 525,639
Today, at 6 AM $ 0.0126
-0.68%
$ 12.59 million $ 514,261
Today, at 5 AM $ 0.0127
-5.04%
$ 12.67 million $ 504,802
Today, at 4 AM $ 0.0134
-0.41%
$ 13.35 million $ 488,950
Today, at 3 AM $ 0.0134
-0.46%
$ 13.41 million $ 482,338
Today, at 2 AM $ 0.0135
-0.07%
$ 13.48 million $ 471,893
Today, at 1 AM $ 0.0135
+0.59%
$ 13.48 million $ 460,954
Yesterday, at 12 AM $ 0.0134
+0.52%
$ 13.4 million $ 452,009
Yesterday, at 11 PM $ 0.0133
+0.16%
$ 13.33 million $ 443,689
Yesterday, at 10 PM $ 0.0133
-0.60%
$ 13.31 million $ 439,791
Yesterday, at 9 PM $ 0.0134
-0.86%
$ 13.39 million $ 431,244
Yesterday, at 8 PM $ 0.0135
+0.52%
$ 13.52 million $ 428,061
Yesterday, at 7 PM $ 0.0134
-0.28%
$ 13.45 million $ 421,186
Yesterday, at 6 PM $ 0.0135
-0.13%
$ 13.49 million $ 422,608
Yesterday, at 5 PM $ 0.0135
+1.06%
$ 13.5 million $ 419,407
Yesterday, at 4 PM $ 0.0134
+2.26%
$ 13.38 million $ 412,811
Yesterday, at 3 PM $ 0.0131
-0.60%
$ 13.08 million $ 398,009
Yesterday, at 2 PM $ 0.0131
+0.92%
$ 13.15 million $ 389,615
Yesterday, at 1 PM $ 0.013
-0.61%
$ 13.02 million $ 380,190
Yesterday, at 12 PM $ 0.0131
-0.12%
$ 13.11 million $ 373,466
Yesterday, at 11 AM $ 0.0131
-0.73%
$ 13.13 million $ 366,873
Yesterday, at 10 AM $ 0.0132
-0.28%
$ 13.22 million $ 368,191
Yesterday, at 9 AM $ 0.0133
-0.25%
$ 13.26 million $ 376,865
Yesterday, at 8 AM $ 0.0133
-0.54%
$ 13.29 million $ 381,527
Yesterday, at 7 AM $ 0.0134
-0.33%
$ 13.36 million $ 385,770
Yesterday, at 6 AM $ 0.0134
-0.21%
$ 13.4 million $ 391,229
Yesterday, at 5 AM $ 0.0134
+0.06%
$ 13.42 million $ 399,821
Yesterday, at 4 AM $ 0.0134
-2.75%
$ 13.41 million $ 408,082
Yesterday, at 3 AM $ 0.0138
+0.51%
$ 13.79 million $ 408,086
Yesterday, at 2 AM $ 0.0137
-0.75%
$ 13.72 million $ 413,645
Yesterday, at 1 AM $ 0.0138
-0.10%
$ 13.83 million $ 422,326
Apr 10, 12 AM $ 0.0138
-0.82%
$ 13.84 million $ 426,348
Apr 9, 11 PM $ 0.014
-1.38%
$ 13.95 million $ 430,578
Apr 9, 10 PM $ 0.0141
+0.20%
$ 14.14 million $ 435,264
Download