SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
+0.00%
$ 4.55 million $ 379,362
Yesterday $ 0.0049
-0.11%
$ 4.9 million $ 349,569
May 7, 2026 $ 0.00494
-15.70%
$ 4.94 million $ 400,885
May 6, 2026 $ 0.00587
-2.23%
$ 5.87 million $ 449,393
May 5, 2026 $ 0.006
-25.14%
$ 6 million $ 437,802
May 4, 2026 $ 0.00802
-11.17%
$ 8.02 million $ 349,434
May 3, 2026 $ 0.00903
-12.15%
$ 9.03 million $ 510,398
May 2, 2026 $ 0.0103
+3.94%
$ 10.3 million $ 478,480
May 1, 2026 $ 0.0099
-4.28%
$ 9.9 million $ 391,587
Apr 30, 2026 $ 0.0104
-15.70%
$ 10.35 million $ 457,793
Apr 29, 2026 $ 0.0123
+4.17%
$ 12.2 million $ 575,813
Apr 28, 2026 $ 0.0118
-1.16%
$ 11.84 million $ 609,832
Apr 27, 2026 $ 0.012
-2.52%
$ 11.97 million $ 502,485
Apr 26, 2026 $ 0.0123
-0.17%
$ 12.27 million $ 513,392
Apr 25, 2026 $ 0.0123
-6.82%
$ 12.31 million $ 587,057
Apr 24, 2026 $ 0.0132
+8.80%
$ 13.17 million $ 473,029
Apr 23, 2026 $ 0.0121
-11.06%
$ 12.11 million $ 515,891
Apr 22, 2026 $ 0.0136
-0.46%
$ 13.63 million $ 600,892
Apr 21, 2026 $ 0.0137
+9.88%
$ 13.67 million $ 683,338
Apr 20, 2026 $ 0.0124
+10.38%
$ 12.44 million $ 546,714
Apr 19, 2026 $ 0.0113
-6.75%
$ 11.27 million $ 546,434
Apr 18, 2026 $ 0.0121
-9.81%
$ 12.1 million $ 576,108
Apr 17, 2026 $ 0.0134
+1.01%
$ 13.4 million $ 597,467
Apr 16, 2026 $ 0.0133
+2.83%
$ 13.28 million $ 549,187
Apr 15, 2026 $ 0.0129
-4.15%
$ 12.89 million $ 415,733
Apr 14, 2026 $ 0.0135
-10.46%
$ 13.46 million $ 234,555
Apr 13, 2026 $ 0.015
+22.75%
$ 15.03 million $ 328,294
Apr 12, 2026 $ 0.0122
-0.71%
$ 12.28 million $ 351,070
Apr 11, 2026 $ 0.0123
-7.53%
$ 12.32 million $ 496,932
Apr 10, 2026 $ 0.0133
-4.50%
$ 13.33 million $ 443,689
Apr 9, 2026 $ 0.014
+16.72%
$ 13.96 million $ 430,578
Apr 8, 2026 $ 0.0119
-14.00%
$ 11.94 million $ 540,405
Apr 7, 2026 $ 0.0139
-2.07%
$ 13.88 million $ 484,267
Apr 6, 2026 $ 0.0142
-6.53%
$ 14.17 million $ 387,876
Apr 5, 2026 $ 0.0152
-6.45%
$ 15.17 million $ 450,987
Apr 4, 2026 $ 0.0162
-5.86%
$ 16.22 million $ 360,207
Apr 3, 2026 $ 0.0172
+37.02%
$ 17.23 million $ 861,047
Apr 2, 2026 $ 0.0126
-17.16%
$ 12.58 million $ 602,847
Apr 1, 2026 $ 0.0152
-7.44%
$ 15.19 million $ 465,533
Mar 31, 2026 $ 0.0164
+10.19%
$ 16.41 million $ 600,196
Mar 30, 2026 $ 0.0149
+3.62%
$ 14.88 million $ 539,229
Mar 29, 2026 $ 0.0144
+4.30%
$ 14.36 million $ 454,578
Mar 28, 2026 $ 0.0138
+1.26%
$ 13.78 million $ 565,955
Mar 27, 2026 $ 0.0136
-4.94%
$ 13.61 million $ 521,715
Mar 26, 2026 $ 0.0143
-6.66%
$ 14.32 million $ 788,048
Mar 25, 2026 $ 0.0153
-0.43%
$ 15.34 million $ 469,410
Mar 24, 2026 $ 0.0154
-2.96%
$ 15.41 million $ 664,166
Mar 23, 2026 $ 0.0159
+10.82%
$ 15.95 million $ 460,098
Mar 22, 2026 $ 0.0143
-3.63%
$ 14.34 million $ 317,538
Mar 21, 2026 $ 0.0149
-1.06%
$ 14.9 million $ 428,504
Download