SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 1.93 million $ 171,479
Yesterday $ 0.00208
-4.54%
$ 2.08 million $ 159,350
May 30, 2026 $ 0.00218
+4.80%
$ 2.18 million $ 187,362
May 29, 2026 $ 0.0021
-0.78%
$ 2.08 million $ 181,548
May 28, 2026 $ 0.00211
-1.77%
$ 2.11 million $ 187,348
May 27, 2026 $ 0.00215
-4.35%
$ 2.16 million $ 162,109
May 26, 2026 $ 0.00225
-1.41%
$ 2.24 million $ 180,556
May 25, 2026 $ 0.00228
+0.02%
$ 2.28 million $ 192,054
May 24, 2026 $ 0.00228
+0.08%
$ 2.27 million $ 189,332
May 23, 2026 $ 0.00228
-3.41%
$ 2.27 million $ 185,973
May 22, 2026 $ 0.00235
-10.23%
$ 2.36 million $ 202,051
May 21, 2026 $ 0.00262
-5.30%
$ 2.62 million $ 201,512
May 20, 2026 $ 0.00274
-5.46%
$ 2.77 million $ 210,851
May 19, 2026 $ 0.00292
-11.87%
$ 2.9 million $ 392,750
May 18, 2026 $ 0.00329
-4.57%
$ 3.31 million $ 515,274
May 17, 2026 $ 0.00343
-6.75%
$ 3.45 million $ 348,534
May 16, 2026 $ 0.00368
-5.65%
$ 3.68 million $ 310,680
May 15, 2026 $ 0.00388
-6.72%
$ 3.88 million $ 333,466
May 14, 2026 $ 0.00417
+14.65%
$ 4.17 million $ 354,777
May 13, 2026 $ 0.00364
-9.60%
$ 3.64 million $ 372,074
May 12, 2026 $ 0.00402
-10.10%
$ 4.02 million $ 385,495
May 11, 2026 $ 0.00448
-8.33%
$ 4.48 million $ 351,990
May 10, 2026 $ 0.00488
+7.62%
$ 4.88 million $ 336,570
May 9, 2026 $ 0.00454
-7.51%
$ 4.54 million $ 380,496
May 8, 2026 $ 0.0049
-0.11%
$ 4.9 million $ 349,569
May 7, 2026 $ 0.00494
-15.70%
$ 4.94 million $ 400,885
May 6, 2026 $ 0.00587
-2.23%
$ 5.87 million $ 449,393
May 5, 2026 $ 0.006
-25.14%
$ 6 million $ 437,802
May 4, 2026 $ 0.00802
-11.17%
$ 8.02 million $ 349,434
May 3, 2026 $ 0.00903
-12.15%
$ 9.03 million $ 510,398
May 2, 2026 $ 0.0103
+3.94%
$ 10.3 million $ 478,480
May 1, 2026 $ 0.0099
-4.28%
$ 9.9 million $ 391,587
Apr 30, 2026 $ 0.0104
-15.70%
$ 10.35 million $ 457,793
Apr 29, 2026 $ 0.0123
+4.17%
$ 12.2 million $ 575,813
Apr 28, 2026 $ 0.0118
-1.16%
$ 11.84 million $ 609,832
Apr 27, 2026 $ 0.012
-2.52%
$ 11.97 million $ 502,485
Apr 26, 2026 $ 0.0123
-0.17%
$ 12.27 million $ 513,392
Apr 25, 2026 $ 0.0123
-6.82%
$ 12.31 million $ 587,057
Apr 24, 2026 $ 0.0132
+8.80%
$ 13.17 million $ 473,029
Apr 23, 2026 $ 0.0121
-11.06%
$ 12.11 million $ 515,891
Apr 22, 2026 $ 0.0136
-0.46%
$ 13.63 million $ 600,892
Apr 21, 2026 $ 0.0137
+9.88%
$ 13.67 million $ 683,338
Apr 20, 2026 $ 0.0124
+10.38%
$ 12.44 million $ 546,714
Apr 19, 2026 $ 0.0113
-6.75%
$ 11.27 million $ 546,434
Apr 18, 2026 $ 0.0121
-9.81%
$ 12.1 million $ 576,108
Apr 17, 2026 $ 0.0134
+1.01%
$ 13.4 million $ 597,467
Apr 16, 2026 $ 0.0133
+2.83%
$ 13.28 million $ 549,187
Apr 15, 2026 $ 0.0129
-4.15%
$ 12.89 million $ 415,733
Apr 14, 2026 $ 0.0135
-10.46%
$ 13.46 million $ 234,555
Apr 13, 2026 $ 0.015
+22.75%
$ 15.03 million $ 328,294
Download