SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 482,540 $ 937
Yesterday $ 0.000482
-4.88%
$ 481,667 $ 903
Jul 10, 2026 $ 0.000499
-9.39%
$ 499,266 $ 1,567
Jul 9, 2026 $ 0.000559
-2.08%
$ 559,198 $ 1,471
Jul 8, 2026 $ 0.000573
-11.62%
$ -- $ 5,903
Jul 6, 2026 $ 0.0006
-2.43%
$ -- $ 2,931
Jul 5, 2026 $ 0.000648
+8.44%
$ 647,642 $ 2,207
Jul 4, 2026 $ 0.000613
-4.35%
$ -- $ 3,430
Jul 3, 2026 $ 0.00065
-2.44%
$ 650,468 $ 1,567
Jul 2, 2026 $ 0.000692
+0.94%
$ -- $ 3,600
Jul 1, 2026 $ 0.000689
+0.82%
$ 688,853 $ 1,096
Jun 30, 2026 $ 0.000651
-4.40%
$ -- $ 5,063
Jun 29, 2026 $ 0.000742
+7.97%
$ 742,202 $ 2,687
Jun 28, 2026 $ 0.000677
+0.00%
$ 676,631 $ 573
Jun 27, 2026 $ 0.000706
+0.00%
$ -- $ 910
Jun 25, 2026 $ 0.000724
+0.00%
$ -- $ 1,159
Jun 24, 2026 $ 0.00075
-5.69%
$ 749,737 $ 2,880
Jun 23, 2026 $ 0.000807
-2.73%
$ -- $ 1,069
Jun 22, 2026 $ 0.000854
+0.00%
$ 853,567 $ 754
Jun 21, 2026 $ 0.000877
-0.02%
$ 877,348 $ 1,158
Jun 19, 2026 $ 0.000928
-1.59%
$ -- $ 915
Jun 18, 2026 $ 0.000956
-4.18%
$ -- $ 858
Jun 17, 2026 $ 0.00102
-6.26%
$ 1.02 million $ 2,346
Jun 16, 2026 $ 0.0011
-1.13%
$ -- $ 10,080
Jun 15, 2026 $ 0.00114
-6.67%
$ -- $ 10,606
Jun 14, 2026 $ 0.00122
+1.67%
$ 1.22 million $ 72,229
Jun 13, 2026 $ 0.0012
+0.85%
$ 1.2 million $ 75,086
Jun 12, 2026 $ 0.00119
-4.81%
$ 1.19 million $ 87,262
Jun 11, 2026 $ 0.00125
-0.79%
$ 1.25 million $ 88,870
Jun 10, 2026 $ 0.00126
-8.03%
$ 1.26 million $ 88,465
Jun 9, 2026 $ 0.00137
-3.52%
$ 1.37 million $ 90,487
Jun 8, 2026 $ 0.00142
+2.90%
$ 1.42 million $ 92,653
Jun 7, 2026 $ 0.00138
+17.95%
$ 1.38 million $ 95,874
Jun 6, 2026 $ 0.00117
-1.66%
$ 1.17 million $ 74,797
Jun 5, 2026 $ 0.00119
-16.80%
$ 1.19 million $ 84,503
Jun 4, 2026 $ 0.00143
-7.14%
$ 1.43 million $ 100,313
Jun 3, 2026 $ 0.00154
-8.88%
$ 1.54 million $ 107,913
Jun 2, 2026 $ 0.0017
-12.23%
$ 1.7 million $ 127,091
Jun 1, 2026 $ 0.00193
-7.29%
$ 1.93 million $ 166,726
May 31, 2026 $ 0.00208
-4.54%
$ 2.08 million $ 159,350
May 30, 2026 $ 0.00218
+4.80%
$ 2.18 million $ 187,362
May 29, 2026 $ 0.0021
-0.78%
$ 2.08 million $ 181,548
May 28, 2026 $ 0.00211
-1.77%
$ 2.11 million $ 187,348
May 27, 2026 $ 0.00215
-4.35%
$ 2.16 million $ 162,109
May 26, 2026 $ 0.00225
-1.41%
$ 2.24 million $ 180,556
May 25, 2026 $ 0.00228
+0.02%
$ 2.28 million $ 192,054
May 24, 2026 $ 0.00228
+0.08%
$ 2.27 million $ 189,332
May 23, 2026 $ 0.00228
-3.41%
$ 2.27 million $ 185,973
May 22, 2026 $ 0.00235
-10.23%
$ 2.36 million $ 202,051
May 21, 2026 $ 0.00262
-5.30%
$ 2.62 million $ 201,512
Download