SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0124
-0.09%
$ 12.39 million $ 498,875
11:10 PM $ 0.0124
-0.12%
$ 12.39 million $ 499,068
11:09 PM $ 0.0124
+0.23%
$ 12.39 million $ 499,365
11:08 PM $ 0.0124
+0.03%
$ 12.39 million $ 499,146
11:07 PM $ 0.0124
+0.08%
$ 12.39 million $ 499,047
11:06 PM $ 0.0124
+0.05%
$ 12.39 million $ 499,264
11:05 PM $ 0.0124
+0.00%
$ 12.39 million $ 499,264
11:04 PM $ 0.0124
+0.00%
$ 12.36 million $ 499,565
11:03 PM $ 0.0124
+0.07%
$ 12.36 million $ 500,086
11:02 PM $ 0.0124
-0.03%
$ 12.36 million $ 500,262
11:01 PM $ 0.0124
-0.30%
$ 12.36 million $ 500,262
11:00 PM $ 0.0124
+0.01%
$ 12.36 million $ 501,166
10:59 PM $ 0.0125
+0.00%
$ 12.45 million $ 502,156
10:58 PM $ 0.0124
-0.30%
$ 12.45 million $ 502,401
10:57 PM $ 0.0124
+0.17%
$ 12.45 million $ 500,953
10:56 PM $ 0.0124
-0.10%
$ 12.45 million $ 501,090
10:55 PM $ 0.0124
+0.00%
$ 12.45 million $ 501,090
10:54 PM $ 0.0124
+0.21%
$ 12.41 million $ 500,821
10:53 PM $ 0.0124
-0.06%
$ 12.41 million $ 500,827
10:52 PM $ 0.0124
+0.00%
$ 12.41 million $ 500,915
10:51 PM $ 0.0124
-0.01%
$ 12.41 million $ 500,915
10:50 PM $ 0.0124
-0.08%
$ 12.41 million $ 501,865
10:49 PM $ 0.0124
+0.05%
$ 12.43 million $ 502,384
10:48 PM $ 0.0124
+0.12%
$ 12.43 million $ 502,013
10:47 PM $ 0.0124
+0.02%
$ 12.43 million $ 502,013
10:46 PM $ 0.0124
+0.00%
$ 12.43 million $ 501,942
10:45 PM $ 0.0124
-0.03%
$ 12.43 million $ 501,910
10:44 PM $ 0.0124
-0.14%
$ 12.39 million $ 501,380
10:43 PM $ 0.0124
-0.06%
$ 12.39 million $ 502,112
10:42 PM $ 0.0124
+0.05%
$ 12.39 million $ 502,391
10:41 PM $ 0.0124
+0.00%
$ 12.39 million $ 502,391
10:40 PM $ 0.0124
+0.05%
$ 12.39 million $ 502,685
10:39 PM $ 0.0124
+0.07%
$ 12.42 million $ 502,988
10:38 PM $ 0.0124
-0.18%
$ 12.42 million $ 503,166
10:37 PM $ 0.0124
-0.06%
$ 12.42 million $ 504,066
10:36 PM $ 0.0124
+0.07%
$ 12.42 million $ 504,066
10:35 PM $ 0.0124
-0.06%
$ 12.42 million $ 504,019
10:34 PM $ 0.0124
-0.23%
$ 12.44 million $ 504,326
10:33 PM $ 0.0125
+0.12%
$ 12.44 million $ 504,132
10:32 PM $ 0.0125
+0.04%
$ 12.44 million $ 504,305
10:31 PM $ 0.0125
-0.07%
$ 12.44 million $ 504,501
10:30 PM $ 0.0125
+0.01%
$ 12.44 million $ 504,219
10:29 PM $ 0.0125
-0.18%
$ 12.47 million $ 504,219
10:28 PM $ 0.0125
+0.05%
$ 12.47 million $ 504,932
10:27 PM $ 0.0124
-0.01%
$ 12.47 million $ 504,586
10:26 PM $ 0.0124
-0.08%
$ 12.47 million $ 504,586
10:25 PM $ 0.0124
+0.03%
$ 12.47 million $ 504,794
10:24 PM $ 0.0124
+0.03%
$ 12.44 million $ 504,929
10:23 PM $ 0.0125
-0.04%
$ 12.44 million $ 504,483
10:22 PM $ 0.0125
+0.00%
$ 12.44 million $ 504,579
Download