SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00218
-4.34%
$ 2.08 million $ 439,777
May 18 $ 0.00228
-33.94%
$ 2.27 million $ 655,127
May 11 $ 0.00368
-24.62%
$ 3.43 million $ 539,514
May 4 $ 0.00454
-49.75%
$ 4.88 million $ 1.03 million
Apr 27 $ 0.0103
-16.01%
$ 9.03 million $ 415,227
Apr 20 $ 0.0123
+9.04%
$ 12.26 million $ 3.41 million
Apr 13 $ 0.0121
-1.35%
$ 11.27 million $ 2.7 million
Apr 6 $ 0.0123
-18.71%
$ 12.25 million $ 2.78 million
Mar 30 $ 0.0162
+12.93%
$ 15.17 million $ 3.43 million
Mar 23 $ 0.0138
-3.89%
$ 14.36 million $ 3.47 million
Mar 16 $ 0.0143
-14.82%
$ 14.34 million $ 4.26 million
Mar 9 $ 0.0174
-7.56%
$ 16.96 million $ 2.25 million
Mar 2 $ 0.0182
-17.46%
$ 18.79 million $ 3.11 million
Feb 23 $ 0.0221
-35.46%
$ 22.07 million $ 3.3 million
Feb 16 $ 0.038
-17.22%
$ 34.17 million $ 3.88 million
Feb 9 $ 0.051
-1.22%
$ 45.93 million $ 4.27 million
Feb 2 $ 0.0457
-34.90%
$ 51.59 million $ 3.47 million
Jan 26 $ 0.0704
-28.50%
$ 70.27 million $ 3.83 million
Jan 19 $ 0.0927
-27.20%
$ 98.43 million $ 8.22 million
Jan 12 $ 0.0829
+107.78%
$ 127.06 million $ 6.7 million
Jan 5 $ 0.0412
-4.11%
$ 39.9 million $ 5.18 million
Dec 29 $ 0.0342
+0.15%
$ 42.92 million $ 3.77 million
Dec 22 $ 0.0335
-6.75%
$ 34.12 million $ 4.27 million
Dec 15 $ 0.0372
-23.45%
$ 35.95 million $ 8.89 million
Dec 8 $ 0.0498
-15.84%
$ 48.54 million $ 9.43 million
Dec 1 $ 0.0601
+16.56%
$ 59.16 million $ 79.78 million
Nov 24 $ 0.0535
+12.42%
$ 51.58 million $ 98.67 million
Nov 17 $ 0.0395
-38.29%
$ 47.59 million $ 80.12 million
Nov 10 $ 0.0692
+5.70%
$ 64.05 million $ 33.59 million
Download