SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00367
+0.28%
$ 3.67 million $ 355,505
May 14, 6 AM $ 0.00368
+0.79%
$ 3.68 million $ 354,030
May 14, 5 AM $ 0.00364
-0.06%
$ 3.64 million $ 350,965
May 14, 4 AM $ 0.00363
+0.36%
$ 3.63 million $ 353,559
May 14, 3 AM $ 0.00362
-1.36%
$ 3.62 million $ 359,657
May 14, 2 AM $ 0.00366
-0.23%
$ 3.66 million $ 372,237
May 14, 1 AM $ 0.00367
-0.22%
$ 3.67 million $ 372,951
May 14, 12 AM $ 0.00366
+0.72%
$ 3.66 million $ 375,701
May 13, 11 PM $ 0.00364
-0.65%
$ 3.64 million $ 372,074
May 13, 10 PM $ 0.00367
-0.41%
$ 3.67 million $ 373,461
May 13, 9 PM $ 0.00368
-0.17%
$ 3.68 million $ 376,153
May 13, 8 PM $ 0.00368
+0.54%
$ 3.68 million $ 371,025
May 13, 7 PM $ 0.00366
-0.27%
$ 3.66 million $ 378,838
May 13, 6 PM $ 0.00367
+0.54%
$ 3.67 million $ 374,491
May 13, 5 PM $ 0.00367
-2.66%
$ 3.67 million $ 379,842
May 13, 4 PM $ 0.00376
-0.25%
$ 3.76 million $ 383,346
May 13, 3 PM $ 0.00378
-0.83%
$ 3.78 million $ 383,849
May 13, 2 PM $ 0.00384
+0.55%
$ 3.84 million $ 381,286
May 13, 1 PM $ 0.0038
-1.96%
$ 3.8 million $ 385,543
May 13, 12 PM $ 0.00388
-1.04%
$ 3.88 million $ 386,105
May 13, 11 AM $ 0.00386
-1.15%
$ 3.86 million $ 384,146
May 13, 10 AM $ 0.00389
-2.06%
$ 3.89 million $ 377,296
May 13, 9 AM $ 0.00395
+1.10%
$ 3.95 million $ 384,715
May 13, 8 AM $ 0.00393
+0.80%
$ 3.93 million $ 387,967
May 13, 7 AM $ 0.00388
+0.15%
$ 3.88 million $ 385,059
May 13, 6 AM $ 0.00385
-1.14%
$ 3.85 million $ 385,662
May 13, 5 AM $ 0.00388
-0.85%
$ 3.88 million $ 382,386
May 13, 4 AM $ 0.00391
+0.56%
$ 3.91 million $ 379,658
May 13, 3 AM $ 0.0039
-1.10%
$ 3.9 million $ 373,966
May 13, 2 AM $ 0.00393
-0.76%
$ 3.93 million $ 375,265
May 13, 1 AM $ 0.00395
+0.04%
$ 3.95 million $ 385,204
May 13, 12 AM $ 0.00394
-1.95%
$ 3.94 million $ 388,491
May 12, 11 PM $ 0.00402
-1.36%
$ 4.02 million $ 385,495
May 12, 10 PM $ 0.00408
-0.20%
$ 4.08 million $ 388,857
May 12, 9 PM $ 0.00409
-1.49%
$ 4.09 million $ 389,064
May 12, 8 PM $ 0.00417
+0.47%
$ 4.17 million $ 392,379
May 12, 7 PM $ 0.00415
-0.68%
$ 4.15 million $ 393,361
May 12, 6 PM $ 0.00418
-0.74%
$ 4.18 million $ 396,925
May 12, 5 PM $ 0.00421
+0.67%
$ 4.21 million $ 394,126
May 12, 4 PM $ 0.00418
+0.65%
$ 4.18 million $ 397,095
May 12, 3 PM $ 0.00415
-0.82%
$ 4.15 million $ 402,842
May 12, 2 PM $ 0.00419
-3.22%
$ 4.19 million $ 405,561
May 12, 1 PM $ 0.00433
-0.51%
$ 4.33 million $ 409,587
May 12, 12 PM $ 0.00435
+1.07%
$ 4.35 million $ 404,479
May 12, 11 AM $ 0.00431
+0.75%
$ 4.31 million $ 401,553
May 12, 10 AM $ 0.00428
+0.14%
$ 4.28 million $ 403,422
May 12, 9 AM $ 0.00427
-2.10%
$ 4.27 million $ 391,280
May 12, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 388,378
May 12, 7 AM $ 0.00437
+0.05%
$ 4.37 million $ 381,578
May 12, 6 AM $ 0.00437
-0.74%
$ 4.37 million $ 378,593