SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0158
+0.04%
$ 15.78 million $ 640,835
Mar 24, 6 PM $ 0.0158
-1.65%
$ 15.77 million $ 637,992
Mar 24, 5 PM $ 0.016
-2.75%
$ 16.01 million $ 637,495
Mar 24, 4 PM $ 0.0165
-0.87%
$ 16.47 million $ 635,316
Mar 24, 3 PM $ 0.0166
-1.32%
$ 16.64 million $ 637,341
Mar 24, 2 PM $ 0.0168
-1.26%
$ 16.85 million $ 635,871
Mar 24, 1 PM $ 0.0171
+0.55%
$ 17.07 million $ 635,619
Mar 24, 12 PM $ 0.017
+6.93%
$ 16.99 million $ 618,347
Mar 24, 11 AM $ 0.0159
-0.10%
$ 15.9 million $ 592,830
Mar 24, 10 AM $ 0.0159
+0.01%
$ 15.93 million $ 577,796
Mar 24, 9 AM $ 0.0159
-0.28%
$ 15.92 million $ 567,757
Mar 24, 8 AM $ 0.016
+0.36%
$ 15.98 million $ 565,127
Mar 24, 7 AM $ 0.0159
+1.58%
$ 15.93 million $ 551,196
Mar 24, 6 AM $ 0.0157
+0.39%
$ 15.68 million $ 533,619
Mar 24, 5 AM $ 0.0156
-0.36%
$ 15.64 million $ 518,116
Mar 24, 4 AM $ 0.0157
-0.61%
$ 15.68 million $ 505,444
Mar 24, 3 AM $ 0.0158
+0.30%
$ 15.79 million $ 501,481
Mar 24, 2 AM $ 0.0157
-0.22%
$ 15.74 million $ 486,832
Mar 24, 1 AM $ 0.0158
-0.41%
$ 15.79 million $ 486,367
Mar 24, 12 AM $ 0.0159
-0.14%
$ 15.86 million $ 476,063
Mar 23, 11 PM $ 0.0159
-0.50%
$ 15.89 million $ 460,098
Mar 23, 10 PM $ 0.016
-0.14%
$ 15.95 million $ 444,156
Mar 23, 9 PM $ 0.016
+0.23%
$ 15.98 million $ 432,268
Mar 23, 8 PM $ 0.016
+0.58%
$ 15.95 million $ 414,443
Mar 23, 7 PM $ 0.0159
-0.32%
$ 15.87 million $ 401,155
Mar 23, 6 PM $ 0.0159
+0.68%
$ 15.94 million $ 390,360
Mar 23, 5 PM $ 0.0158
+0.37%
$ 15.83 million $ 376,526
Mar 23, 4 PM $ 0.0158
-0.32%
$ 15.79 million $ 360,818
Mar 23, 3 PM $ 0.0159
-2.87%
$ 15.93 million $ 348,740
Mar 23, 2 PM $ 0.0164
-0.12%
$ 16.41 million $ 336,524
Mar 23, 1 PM $ 0.0164
-0.34%
$ 16.44 million $ 322,447
Mar 23, 12 PM $ 0.0165
-0.84%
$ 16.5 million $ 321,568
Mar 23, 11 AM $ 0.0168
+3.81%
$ 16.77 million $ 321,087
Mar 23, 10 AM $ 0.0162
-0.14%
$ 16.16 million $ 319,177
Mar 23, 9 AM $ 0.0162
+8.05%
$ 16.18 million $ 321,012
Mar 23, 8 AM $ 0.015
+0.01%
$ 14.98 million $ 311,497
Mar 23, 7 AM $ 0.015
+0.61%
$ 14.98 million $ 315,117
Mar 23, 6 AM $ 0.0149
-1.37%
$ 14.89 million $ 315,412
Mar 23, 5 AM $ 0.0151
+0.34%
$ 15.1 million $ 316,503
Mar 23, 4 AM $ 0.015
-2.18%
$ 15.05 million $ 316,763
Mar 23, 3 AM $ 0.0154
-0.79%
$ 15.39 million $ 319,140
Mar 23, 2 AM $ 0.0155
+9.83%
$ 15.51 million $ 321,499
Mar 23, 1 AM $ 0.0141
-0.54%
$ 14.13 million $ 311,849
Mar 23, 12 AM $ 0.0142
-0.94%
$ 14.21 million $ 312,090
Mar 22, 11 PM $ 0.0143
-0.40%
$ 14.34 million $ 317,538
Mar 22, 10 PM $ 0.0144
+1.30%
$ 14.4 million $ 324,330
Mar 22, 9 PM $ 0.0142
-0.42%
$ 14.21 million $ 323,937
Mar 22, 8 PM $ 0.0143
+0.07%
$ 14.28 million $ 326,445
Mar 22, 7 PM $ 0.0143
-0.13%
$ 14.27 million $ 328,796
Mar 22, 6 PM $ 0.0143
-0.41%
$ 14.28 million $ 330,301