SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.012
+0.04%
$ 11.96 million $ 447,942
6:03 AM $ 0.012
+0.00%
$ 11.96 million $ 448,503
6:02 AM $ 0.012
-0.16%
$ 11.96 million $ 448,929
6:01 AM $ 0.012
-0.03%
$ 11.96 million $ 448,929
6:00 AM $ 0.012
-0.08%
$ 11.96 million $ 449,163
5:59 AM $ 0.012
+0.34%
$ 12.01 million $ 449,782
5:58 AM $ 0.012
+0.20%
$ 12.01 million $ 449,206
5:57 AM $ 0.0119
-0.01%
$ 12.01 million $ 449,206
5:56 AM $ 0.0119
-0.30%
$ 12.01 million $ 448,886
5:55 AM $ 0.0119
+0.00%
$ 12.01 million $ 449,143
5:54 AM $ 0.0119
-0.13%
$ 11.94 million $ 449,143
5:53 AM $ 0.012
-0.01%
$ 11.94 million $ 448,377
5:52 AM $ 0.012
-0.04%
$ 11.94 million $ 448,730
5:51 AM $ 0.012
+0.26%
$ 11.94 million $ 447,993
5:49 AM $ 0.0119
+0.16%
$ 11.94 million $ 447,917
5:48 AM $ 0.0119
-0.18%
$ 11.94 million $ 447,420
5:47 AM $ 0.0119
+0.00%
$ 11.94 million $ 451,981
5:46 AM $ 0.012
+0.06%
$ 11.94 million $ 455,814
5:45 AM $ 0.012
-0.15%
$ 11.94 million $ 455,814
5:44 AM $ 0.012
-0.20%
$ 12.02 million $ 457,090
5:43 AM $ 0.012
+0.04%
$ 12.02 million $ 457,795
5:42 AM $ 0.012
+0.00%
$ 12.02 million $ 457,664
5:41 AM $ 0.012
+0.42%
$ 12.02 million $ 457,278
5:40 AM $ 0.012
+0.06%
$ 12.02 million $ 455,543
5:39 AM $ 0.012
+0.08%
$ 11.97 million $ 456,147
5:38 AM $ 0.0119
-0.13%
$ 11.97 million $ 456,147
5:37 AM $ 0.012
+0.01%
$ 11.97 million $ 455,929
5:36 AM $ 0.012
-0.02%
$ 11.97 million $ 457,685
5:35 AM $ 0.012
-0.25%
$ 11.97 million $ 458,099
5:34 AM $ 0.012
-0.34%
$ 12.04 million $ 460,174
5:33 AM $ 0.0121
+0.73%
$ 12.04 million $ 460,174
5:32 AM $ 0.012
-0.20%
$ 12.04 million $ 455,977
5:31 AM $ 0.012
+0.47%
$ 12.04 million $ 453,900
5:30 AM $ 0.0119
-0.50%
$ 12.04 million $ 456,325
5:29 AM $ 0.012
+0.13%
$ 11.98 million $ 457,084
5:28 AM $ 0.012
+0.03%
$ 11.98 million $ 457,084
5:27 AM $ 0.012
+0.18%
$ 11.98 million $ 456,627
5:26 AM $ 0.0119
+0.24%
$ 11.98 million $ 456,249
5:25 AM $ 0.0119
-0.05%
$ 11.98 million $ 455,589
5:24 AM $ 0.0119
-0.19%
$ 11.9 million $ 455,092
5:23 AM $ 0.0119
-0.06%
$ 11.9 million $ 455,092
5:22 AM $ 0.012
+0.04%
$ 11.9 million $ 456,317
5:21 AM $ 0.0119
-0.16%
$ 11.9 million $ 455,912
5:20 AM $ 0.012
+0.00%
$ 11.9 million $ 457,047
5:19 AM $ 0.012
-0.02%
$ 11.96 million $ 457,047
5:18 AM $ 0.012
+0.15%
$ 11.96 million $ 456,784
5:17 AM $ 0.012
+0.12%
$ 11.96 million $ 456,124
5:16 AM $ 0.0119
-0.01%
$ 11.96 million $ 456,677
5:15 AM $ 0.0119
+0.18%
$ 11.96 million $ 457,073
5:14 AM $ 0.0119
-0.01%
$ 11.91 million $ 455,792