SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,028
6:36 AM $ 0.00204
-0.02%
$ 2.04 million $ 167,011
6:35 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,884
6:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,884
6:33 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,769
6:32 AM $ 0.00205
-0.03%
$ 2.05 million $ 166,769
6:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,713
6:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,774
6:27 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,139
6:25 AM $ 0.00205
+0.00%
$ 2.04 million $ 167,198
6:20 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,129
6:19 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,833
6:18 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,833
6:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,769
6:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,769
6:15 AM $ 0.00205
+0.77%
$ 2.05 million $ 166,676
6:11 AM $ 0.00203
-0.02%
$ 2.03 million $ 166,661
6:10 AM $ 0.00203
+0.00%
$ 2.03 million $ 166,640
6:08 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,577
6:07 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,577
6:06 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,476
6:05 AM $ 0.00205
-0.03%
$ 2.05 million $ 166,476
6:04 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,390
6:00 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,705
5:59 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,705
5:57 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,730
5:56 AM $ 0.00204
-0.04%
$ 2.04 million $ 166,609
5:55 AM $ 0.00206
+0.00%
$ 2.04 million $ 166,588
5:52 AM $ 0.00206
-0.03%
$ 2.06 million $ 166,779
5:51 AM $ 0.00206
+0.00%
$ 2.06 million $ 166,802
5:50 AM $ 0.00206
+0.38%
$ 2.06 million $ 167,162
5:49 AM $ 0.00205
+0.02%
$ 2.05 million $ 167,162
5:48 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,145
5:47 AM $ 0.00205
-0.02%
$ 2.05 million $ 167,089
5:45 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,103
5:42 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,517
5:41 AM $ 0.00204
-0.02%
$ 2.04 million $ 167,453
5:40 AM $ 0.00204
-0.38%
$ 2.04 million $ 167,411
5:39 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,838
5:38 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,838
5:37 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,815
5:36 AM $ 0.00205
+0.02%
$ 2.05 million $ 167,815
5:35 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,788
5:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 168,155
5:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 168,211
5:30 AM $ 0.00205
+0.01%
$ 2.05 million $ 168,140
5:25 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,574
5:24 AM $ 0.00204
+0.03%
$ 2.04 million $ 167,574
5:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,544
5:22 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,544