SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0143
+0.07%
$ 14.28 million $ 326,445
Mar 22, 7 PM $ 0.0143
-0.13%
$ 14.27 million $ 328,796
Mar 22, 6 PM $ 0.0143
-0.41%
$ 14.28 million $ 330,301
Mar 22, 5 PM $ 0.0143
-0.22%
$ 14.35 million $ 338,277
Mar 22, 4 PM $ 0.0144
+0.49%
$ 14.37 million $ 344,547
Mar 22, 3 PM $ 0.0143
-0.19%
$ 14.3 million $ 349,036
Mar 22, 2 PM $ 0.0143
-0.03%
$ 14.33 million $ 354,146
Mar 22, 1 PM $ 0.0143
+0.34%
$ 14.34 million $ 360,449
Mar 22, 12 PM $ 0.0143
+0.17%
$ 14.29 million $ 362,533
Mar 22, 11 AM $ 0.0143
-0.49%
$ 14.27 million $ 364,062
Mar 22, 10 AM $ 0.0143
-1.26%
$ 14.34 million $ 368,435
Mar 22, 9 AM $ 0.0145
+0.26%
$ 14.52 million $ 372,914
Mar 22, 8 AM $ 0.0145
-0.43%
$ 14.49 million $ 377,221
Mar 22, 7 AM $ 0.0146
-0.21%
$ 14.56 million $ 389,356
Mar 22, 6 AM $ 0.0146
-0.15%
$ 14.58 million $ 394,415
Mar 22, 5 AM $ 0.0146
-0.10%
$ 14.6 million $ 402,130
Mar 22, 4 AM $ 0.0146
-0.73%
$ 14.6 million $ 410,618
Mar 22, 3 AM $ 0.0147
-0.25%
$ 14.7 million $ 409,289
Mar 22, 2 AM $ 0.0147
+0.38%
$ 14.72 million $ 414,265
Mar 22, 1 AM $ 0.0147
-1.07%
$ 14.66 million $ 417,510
Mar 22, 12 AM $ 0.0148
-0.39%
$ 14.83 million $ 420,451
Mar 21, 11 PM $ 0.0149
-1.36%
$ 14.9 million $ 428,504
Mar 21, 10 PM $ 0.0151
+0.33%
$ 15.09 million $ 433,425
Mar 21, 9 PM $ 0.015
-0.15%
$ 15.03 million $ 440,945
Mar 21, 8 PM $ 0.0151
-0.02%
$ 15.06 million $ 443,608
Mar 21, 7 PM $ 0.015
-0.05%
$ 15.05 million $ 446,300
Mar 21, 6 PM $ 0.015
+1.19%
$ 15.05 million $ 453,095
Mar 21, 5 PM $ 0.0149
+0.10%
$ 14.87 million $ 453,762
Mar 21, 4 PM $ 0.0149
-0.15%
$ 14.85 million $ 455,910
Mar 21, 3 PM $ 0.0149
+0.02%
$ 14.88 million $ 462,724
Mar 21, 2 PM $ 0.0149
-0.39%
$ 14.89 million $ 468,854
Mar 21, 1 PM $ 0.0149
-0.60%
$ 14.94 million $ 475,456
Mar 21, 12 PM $ 0.015
-0.02%
$ 15.03 million $ 477,812
Mar 21, 11 AM $ 0.015
+0.11%
$ 15.04 million $ 482,263
Mar 21, 10 AM $ 0.015
-0.33%
$ 15.03 million $ 484,709
Mar 21, 9 AM $ 0.0151
+0.19%
$ 15.09 million $ 489,917
Mar 21, 8 AM $ 0.0151
-0.66%
$ 15.05 million $ 493,520
Mar 21, 7 AM $ 0.0151
+0.57%
$ 15.14 million $ 492,381
Mar 21, 6 AM $ 0.0151
+0.00%
$ 15.06 million $ 495,512
Mar 21, 5 AM $ 0.0151
-0.02%
$ 15.07 million $ 495,179
Mar 21, 4 AM $ 0.0151
+0.12%
$ 15.05 million $ 492,775
Mar 21, 3 AM $ 0.015
-0.15%
$ 15.03 million $ 497,123
Mar 21, 2 AM $ 0.0151
+0.55%
$ 15.06 million $ 498,855
Mar 21, 1 AM $ 0.015
+0.19%
$ 15 million $ 501,384
Mar 21, 12 AM $ 0.015
-0.51%
$ 14.98 million $ 504,625
Mar 20, 11 PM $ 0.015
+0.21%
$ 15.05 million $ 507,493
Mar 20, 10 PM $ 0.015
-0.27%
$ 15.02 million $ 513,884
Mar 20, 9 PM $ 0.0151
+1.24%
$ 15.07 million $ 516,477
Mar 20, 8 PM $ 0.0149
+0.50%
$ 14.9 million $ 521,310
Mar 20, 7 PM $ 0.0148
-0.19%
$ 14.82 million $ 525,949