SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00437
-0.74%
$ 4.37 million $ 378,593
May 12, 5 AM $ 0.0044
+0.04%
$ 4.4 million $ 379,500
May 12, 4 AM $ 0.0044
-0.15%
$ 4.4 million $ 373,395
May 12, 3 AM $ 0.0044
+0.40%
$ 4.4 million $ 374,329
May 12, 2 AM $ 0.00439
-0.71%
$ 4.39 million $ 370,095
May 12, 1 AM $ 0.00442
-1.10%
$ 4.42 million $ 363,483
May 12, 12 AM $ 0.00447
-0.21%
$ 4.47 million $ 354,649
May 11, 11 PM $ 0.00448
-0.86%
$ 4.48 million $ 351,990
May 11, 10 PM $ 0.00451
+0.84%
$ 4.51 million $ 344,662
May 11, 9 PM $ 0.00448
-3.51%
$ 4.48 million $ 339,350
May 11, 8 PM $ 0.00464
-0.06%
$ 4.64 million $ 341,561
May 11, 7 PM $ 0.00464
-0.11%
$ 4.64 million $ 337,325
May 11, 6 PM $ 0.00465
-0.74%
$ 4.65 million $ 331,082
May 11, 5 PM $ 0.00468
+0.89%
$ 4.68 million $ 327,310
May 11, 4 PM $ 0.00464
-0.74%
$ 4.64 million $ 325,819
May 11, 3 PM $ 0.00468
-0.70%
$ 4.68 million $ 321,349
May 11, 2 PM $ 0.00471
+0.54%
$ 4.71 million $ 317,812
May 11, 1 PM $ 0.00468
-0.04%
$ 4.68 million $ 319,393
May 11, 12 PM $ 0.00469
-0.45%
$ 4.69 million $ 316,149
May 11, 11 AM $ 0.00471
+0.52%
$ 4.71 million $ 325,276
May 11, 10 AM $ 0.00468
-0.12%
$ 4.68 million $ 334,186
May 11, 9 AM $ 0.00469
+1.18%
$ 4.69 million $ 333,290
May 11, 8 AM $ 0.00463
+0.34%
$ 4.63 million $ 331,450
May 11, 7 AM $ 0.00462
-3.17%
$ 4.62 million $ 336,377
May 11, 6 AM $ 0.00477
+0.02%
$ 4.77 million $ 337,566
May 11, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 341,581
May 11, 4 AM $ 0.00477
-0.06%
$ 4.77 million $ 338,926
May 11, 3 AM $ 0.00477
-0.65%
$ 4.77 million $ 334,484
May 11, 2 AM $ 0.00479
-0.89%
$ 4.79 million $ 337,851
May 11, 1 AM $ 0.00483
+0.60%
$ 4.83 million $ 333,682
May 11, 12 AM $ 0.00481
-1.56%
$ 4.81 million $ 333,438
May 10, 11 PM $ 0.00488
-0.14%
$ 4.88 million $ 336,570
May 10, 10 PM $ 0.00489
+2.18%
$ 4.89 million $ 333,333
May 10, 9 PM $ 0.00478
+0.43%
$ 4.78 million $ 340,270
May 10, 8 PM $ 0.00476
-1.17%
$ 4.76 million $ 335,081
May 10, 7 PM $ 0.00482
-0.21%
$ 4.82 million $ 334,790
May 10, 6 PM $ 0.00483
-0.17%
$ 4.83 million $ 336,880
May 10, 5 PM $ 0.00484
+0.38%
$ 4.84 million $ 346,143
May 10, 4 PM $ 0.0048
-0.19%
$ 4.8 million $ 350,701
May 10, 3 PM $ 0.00481
+0.43%
$ 4.81 million $ 351,771
May 10, 2 PM $ 0.00479
+2.34%
$ 4.79 million $ 355,807
May 10, 1 PM $ 0.00468
+0.41%
$ 4.68 million $ 349,232
May 10, 12 PM $ 0.00466
-0.12%
$ 4.66 million $ 349,604
May 10, 11 AM $ 0.00467
-0.38%
$ 4.67 million $ 344,409
May 10, 10 AM $ 0.00468
+0.22%
$ 4.68 million $ 339,000
May 10, 9 AM $ 0.00467
+0.42%
$ 4.67 million $ 341,720
May 10, 8 AM $ 0.00465
+0.45%
$ 4.65 million $ 342,260
May 10, 7 AM $ 0.00463
+0.48%
$ 4.63 million $ 345,901
May 10, 6 AM $ 0.00461
+0.32%
$ 4.61 million $ 351,971
May 10, 5 AM $ 0.00459
+0.12%
$ 4.59 million $ 345,685