SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00205
+0.02%
$ 2.05 million $ 167,815
5:35 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,788
5:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 168,155
5:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 168,211
5:30 AM $ 0.00205
+0.01%
$ 2.05 million $ 168,140
5:25 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,574
5:24 AM $ 0.00204
+0.03%
$ 2.04 million $ 167,574
5:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,544
5:22 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,544
5:20 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,154
5:19 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,154
5:18 AM $ 0.00205
-0.02%
$ 2.05 million $ 167,187
5:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,096
5:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,096
5:15 AM $ 0.00205
-0.01%
$ 2.05 million $ 167,001
5:14 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,789
5:12 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,791
5:10 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,516
5:09 AM $ 0.00205
-0.02%
$ 2.05 million $ 166,516
5:08 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,522
5:07 AM $ 0.00205
-0.02%
$ 2.05 million $ 166,451
5:06 AM $ 0.00205
-0.01%
$ 2.05 million $ 166,423
5:05 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,376
5:04 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,015
5:03 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,015
5:02 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,974
5:00 AM $ 0.00205
-0.03%
$ 2.05 million $ 165,962
4:59 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,907
4:58 AM $ 0.00205
-0.02%
$ 2.05 million $ 165,909
4:57 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,845
4:56 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,845
4:55 AM $ 0.00205
+0.38%
$ 2.05 million $ 165,338
4:54 AM $ 0.00204
+0.00%
$ 2.04 million $ 165,338
4:52 AM $ 0.00204
+0.00%
$ 2.04 million $ 165,367
4:50 AM $ 0.00204
-0.38%
$ 2.04 million $ 165,366
4:49 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,246
4:48 AM $ 0.00205
-0.01%
$ 2.05 million $ 165,276
4:47 AM $ 0.00205
-0.02%
$ 2.05 million $ 165,225
4:46 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,210
4:45 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,210
4:44 AM $ 0.00205
+0.03%
$ 2.05 million $ 165,028
4:43 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,035
4:42 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,035
4:40 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,023
4:37 AM $ 0.00204
+0.05%
$ 2.04 million $ 164,734
4:35 AM $ 0.00204
+0.00%
$ 2.04 million $ 164,790
4:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,486
4:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,486
4:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,594
4:29 AM $ 0.00205
+0.01%
$ 2.05 million $ 164,594