SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0119
+0.01%
$ 11.98 million $ 444,929
6:37 AM $ 0.012
+0.06%
$ 11.98 million $ 445,179
6:36 AM $ 0.0119
-0.01%
$ 11.98 million $ 444,990
6:35 AM $ 0.012
+0.01%
$ 11.98 million $ 444,635
6:34 AM $ 0.0119
-0.27%
$ 11.94 million $ 444,662
6:33 AM $ 0.012
+0.03%
$ 11.94 million $ 444,662
6:32 AM $ 0.012
+0.00%
$ 11.94 million $ 444,890
6:31 AM $ 0.012
+0.08%
$ 11.94 million $ 444,942
6:30 AM $ 0.012
-0.03%
$ 11.94 million $ 444,683
6:29 AM $ 0.012
-0.32%
$ 11.98 million $ 444,431
6:28 AM $ 0.012
+0.06%
$ 11.98 million $ 444,957
6:27 AM $ 0.012
+0.00%
$ 11.98 million $ 444,212
6:26 AM $ 0.012
-0.23%
$ 11.98 million $ 444,212
6:25 AM $ 0.012
+0.13%
$ 11.98 million $ 445,354
6:24 AM $ 0.012
+0.13%
$ 11.98 million $ 444,771
6:23 AM $ 0.012
+0.02%
$ 11.98 million $ 445,006
6:22 AM $ 0.012
+0.11%
$ 11.98 million $ 445,006
6:21 AM $ 0.012
-0.02%
$ 11.98 million $ 444,520
6:20 AM $ 0.012
+0.00%
$ 11.98 million $ 445,125
6:19 AM $ 0.012
-0.02%
$ 12 million $ 445,400
6:18 AM $ 0.012
-0.09%
$ 12 million $ 445,652
6:17 AM $ 0.012
+0.14%
$ 12 million $ 445,652
6:16 AM $ 0.012
-0.16%
$ 12 million $ 445,584
6:15 AM $ 0.012
+0.08%
$ 12 million $ 445,931
6:14 AM $ 0.012
+0.11%
$ 11.98 million $ 446,042
6:12 AM $ 0.012
+0.02%
$ 11.98 million $ 446,401
6:11 AM $ 0.012
-0.02%
$ 11.98 million $ 446,401
6:10 AM $ 0.012
-0.12%
$ 11.98 million $ 447,435
6:09 AM $ 0.012
-0.07%
$ 11.97 million $ 447,340
6:07 AM $ 0.012
+0.01%
$ 11.97 million $ 448,062
6:06 AM $ 0.012
-0.03%
$ 11.97 million $ 447,903
6:05 AM $ 0.012
-0.12%
$ 11.97 million $ 447,937
6:04 AM $ 0.012
+0.04%
$ 11.96 million $ 447,942
6:03 AM $ 0.012
+0.00%
$ 11.96 million $ 448,503
6:02 AM $ 0.012
-0.16%
$ 11.96 million $ 448,929
6:01 AM $ 0.012
-0.03%
$ 11.96 million $ 448,929
6:00 AM $ 0.012
-0.08%
$ 11.96 million $ 449,163
5:59 AM $ 0.012
+0.34%
$ 12.01 million $ 449,782
5:58 AM $ 0.012
+0.20%
$ 12.01 million $ 449,206
5:57 AM $ 0.0119
-0.01%
$ 12.01 million $ 449,206
5:56 AM $ 0.0119
-0.30%
$ 12.01 million $ 448,886
5:55 AM $ 0.0119
+0.00%
$ 12.01 million $ 449,143
5:54 AM $ 0.0119
-0.13%
$ 11.94 million $ 449,143
5:53 AM $ 0.012
-0.01%
$ 11.94 million $ 448,377
5:52 AM $ 0.012
-0.04%
$ 11.94 million $ 448,730
5:51 AM $ 0.012
+0.26%
$ 11.94 million $ 447,993
5:49 AM $ 0.0119
+0.16%
$ 11.94 million $ 447,917
5:48 AM $ 0.0119
-0.18%
$ 11.94 million $ 447,420
5:47 AM $ 0.0119
+0.00%
$ 11.94 million $ 451,981
5:46 AM $ 0.012
+0.06%
$ 11.94 million $ 455,814