SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0151
+1.24%
$ 15.07 million $ 516,477
Mar 20, 8 PM $ 0.0149
+0.50%
$ 14.9 million $ 521,310
Mar 20, 7 PM $ 0.0148
-0.19%
$ 14.82 million $ 525,949
Mar 20, 6 PM $ 0.0149
-0.33%
$ 14.88 million $ 533,284
Mar 20, 5 PM $ 0.0149
+0.01%
$ 14.91 million $ 552,355
Mar 20, 4 PM $ 0.0149
-1.19%
$ 14.88 million $ 557,438
Mar 20, 3 PM $ 0.0151
+0.08%
$ 15.07 million $ 561,260
Mar 20, 2 PM $ 0.0151
+1.13%
$ 15.07 million $ 561,454
Mar 20, 1 PM $ 0.0149
-0.88%
$ 14.92 million $ 564,513
Mar 20, 12 PM $ 0.015
+0.21%
$ 15.05 million $ 569,366
Mar 20, 11 AM $ 0.015
+0.15%
$ 14.99 million $ 570,544
Mar 20, 10 AM $ 0.015
-0.03%
$ 14.97 million $ 568,398
Mar 20, 9 AM $ 0.015
-0.66%
$ 14.98 million $ 568,846
Mar 20, 8 AM $ 0.0151
+0.37%
$ 15.08 million $ 561,888
Mar 20, 7 AM $ 0.015
+0.64%
$ 15.02 million $ 557,016
Mar 20, 6 AM $ 0.0149
-0.02%
$ 14.93 million $ 549,320
Mar 20, 5 AM $ 0.0149
-0.73%
$ 14.93 million $ 547,014
Mar 20, 4 AM $ 0.015
+0.31%
$ 15.04 million $ 564,987
Mar 20, 3 AM $ 0.015
+0.36%
$ 14.98 million $ 561,467
Mar 20, 2 AM $ 0.0149
-0.48%
$ 14.94 million $ 555,532
Mar 20, 1 AM $ 0.015
+0.14%
$ 15 million $ 549,938
Mar 20, 12 AM $ 0.015
+1.96%
$ 14.99 million $ 543,385
Mar 19, 11 PM $ 0.0147
-0.01%
$ 14.71 million $ 534,330
Mar 19, 10 PM $ 0.0147
-0.71%
$ 14.69 million $ 529,066
Mar 19, 9 PM $ 0.0148
+0.43%
$ 14.82 million $ 525,939
Mar 19, 8 PM $ 0.0147
-0.19%
$ 14.74 million $ 525,016
Mar 19, 7 PM $ 0.0148
+0.73%
$ 14.79 million $ 525,072
Mar 19, 6 PM $ 0.0147
+2.17%
$ 14.69 million $ 518,003
Mar 19, 5 PM $ 0.0142
+2.37%
$ 14.2 million $ 501,276
Mar 19, 4 PM $ 0.0138
-0.12%
$ 13.85 million $ 505,313
Mar 19, 3 PM $ 0.0139
-0.22%
$ 13.87 million $ 507,574
Mar 19, 2 PM $ 0.0139
-2.47%
$ 13.92 million $ 519,063
Mar 19, 1 PM $ 0.0143
-1.78%
$ 14.28 million $ 519,858
Mar 19, 12 PM $ 0.0145
-2.89%
$ 14.53 million $ 519,990
Mar 19, 11 AM $ 0.0149
-0.92%
$ 14.94 million $ 529,906
Mar 19, 10 AM $ 0.015
+4.33%
$ 15.01 million $ 542,513
Mar 19, 9 AM $ 0.0144
+0.49%
$ 14.38 million $ 548,261
Mar 19, 8 AM $ 0.0143
-1.31%
$ 14.32 million $ 560,420
Mar 19, 7 AM $ 0.0145
-2.45%
$ 14.51 million $ 570,705
Mar 19, 6 AM $ 0.0149
-1.80%
$ 14.88 million $ 580,555
Mar 19, 5 AM $ 0.0151
+4.60%
$ 15.15 million $ 595,446
Mar 19, 4 AM $ 0.0145
-3.96%
$ 14.5 million $ 594,645
Mar 19, 3 AM $ 0.0151
+0.12%
$ 15.08 million $ 606,083
Mar 19, 2 AM $ 0.0151
-1.09%
$ 15.07 million $ 630,559
Mar 19, 1 AM $ 0.0152
+0.02%
$ 15.24 million $ 642,551
Mar 19, 12 AM $ 0.0152
-0.35%
$ 15.22 million $ 658,114
Mar 18, 11 PM $ 0.0153
+0.56%
$ 15.3 million $ 672,526
Mar 18, 10 PM $ 0.0152
-0.25%
$ 15.2 million $ 687,229
Mar 18, 9 PM $ 0.0152
+0.43%
$ 15.24 million $ 696,359
Mar 18, 8 PM $ 0.0152
+0.23%
$ 15.17 million $ 706,047