SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00459
+0.12%
$ 4.59 million $ 345,685
May 10, 4 AM $ 0.00459
+0.86%
$ 4.59 million $ 354,297
May 10, 3 AM $ 0.00455
-0.65%
$ 4.55 million $ 356,232
May 10, 2 AM $ 0.00458
+0.62%
$ 4.58 million $ 360,613
May 10, 1 AM $ 0.00455
+0.67%
$ 4.55 million $ 373,901
May 10, 12 AM $ 0.00452
-0.39%
$ 4.52 million $ 376,860
May 9, 11 PM $ 0.00454
-0.99%
$ 4.54 million $ 380,496
May 9, 10 PM $ 0.0046
+0.97%
$ 4.6 million $ 380,741
May 9, 9 PM $ 0.00456
-0.07%
$ 4.56 million $ 379,801
May 9, 8 PM $ 0.00456
+0.27%
$ 4.56 million $ 377,455
May 9, 7 PM $ 0.00455
+0.05%
$ 4.55 million $ 382,650
May 9, 6 PM $ 0.00454
-0.42%
$ 4.54 million $ 379,662
May 9, 5 PM $ 0.00456
+1.11%
$ 4.56 million $ 372,201
May 9, 4 PM $ 0.00451
-0.22%
$ 4.51 million $ 363,444
May 9, 3 PM $ 0.00454
+0.44%
$ 4.54 million $ 366,892
May 9, 2 PM $ 0.00452
-3.63%
$ 4.52 million $ 362,967
May 9, 1 PM $ 0.00469
+0.38%
$ 4.69 million $ 366,939
May 9, 12 PM $ 0.00468
+0.22%
$ 4.68 million $ 368,678
May 9, 11 AM $ 0.00467
+0.42%
$ 4.67 million $ 359,284
May 9, 10 AM $ 0.00465
-0.92%
$ 4.65 million $ 362,818
May 9, 9 AM $ 0.00469
+0.77%
$ 4.69 million $ 360,654
May 9, 8 AM $ 0.00465
-4.83%
$ 4.65 million $ 363,869
May 9, 7 AM $ 0.00489
-1.09%
$ 4.89 million $ 357,428
May 9, 6 AM $ 0.00494
-0.40%
$ 4.94 million $ 357,596
May 9, 5 AM $ 0.00496
+0.07%
$ 4.96 million $ 362,273
May 9, 4 AM $ 0.00496
-0.02%
$ 4.96 million $ 359,748
May 9, 3 AM $ 0.00496
-0.08%
$ 4.96 million $ 361,681
May 9, 2 AM $ 0.00496
+0.25%
$ 4.96 million $ 356,579
May 9, 1 AM $ 0.00495
+0.60%
$ 4.95 million $ 349,647
May 9, 12 AM $ 0.00492
+0.38%
$ 4.92 million $ 347,953
May 8, 11 PM $ 0.0049
-0.05%
$ 4.9 million $ 349,569
May 8, 10 PM $ 0.00491
+0.50%
$ 4.91 million $ 356,027
May 8, 9 PM $ 0.00488
-0.11%
$ 4.88 million $ 357,013
May 8, 8 PM $ 0.00489
-0.33%
$ 4.89 million $ 354,960
May 8, 7 PM $ 0.0049
+0.67%
$ 4.9 million $ 353,085
May 8, 6 PM $ 0.00487
+0.55%
$ 4.87 million $ 351,241
May 8, 5 PM $ 0.00484
+1.56%
$ 4.84 million $ 353,268
May 8, 4 PM $ 0.00477
-0.47%
$ 4.77 million $ 360,408
May 8, 3 PM $ 0.00479
-0.35%
$ 4.79 million $ 359,383
May 8, 2 PM $ 0.00481
+1.09%
$ 4.81 million $ 365,342
May 8, 1 PM $ 0.00476
-0.56%
$ 4.76 million $ 368,529
May 8, 12 PM $ 0.00478
-0.37%
$ 4.78 million $ 368,106
May 8, 11 AM $ 0.0048
+0.73%
$ 4.8 million $ 381,398
May 8, 10 AM $ 0.00476
-0.28%
$ 4.76 million $ 380,797
May 8, 9 AM $ 0.00478
+0.41%
$ 4.78 million $ 386,507
May 8, 8 AM $ 0.00476
+0.06%
$ 4.76 million $ 386,508
May 8, 7 AM $ 0.00476
+0.15%
$ 4.76 million $ 388,084
May 8, 6 AM $ 0.00475
-2.02%
$ 4.75 million $ 385,188
May 8, 5 AM $ 0.00485
-0.08%
$ 4.85 million $ 385,693
May 8, 4 AM $ 0.00485
-0.46%
$ 4.85 million $ 391,711