SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0119
+0.00%
$ 11.93 million $ 439,529
7:12 AM $ 0.0119
-0.01%
$ 11.93 million $ 439,700
7:11 AM $ 0.0119
-0.04%
$ 11.93 million $ 439,884
7:10 AM $ 0.0119
+0.05%
$ 11.93 million $ 439,991
7:09 AM $ 0.0119
-0.22%
$ 11.9 million $ 441,107
7:08 AM $ 0.0119
+0.01%
$ 11.9 million $ 441,107
7:07 AM $ 0.0119
+0.05%
$ 11.9 million $ 440,966
7:06 AM $ 0.0119
-0.28%
$ 11.9 million $ 439,867
7:05 AM $ 0.0119
+0.06%
$ 11.9 million $ 441,254
7:04 AM $ 0.0119
+0.06%
$ 11.93 million $ 441,452
7:03 AM $ 0.0119
-0.18%
$ 11.93 million $ 442,101
7:02 AM $ 0.0119
+0.02%
$ 11.93 million $ 442,174
7:01 AM $ 0.012
+0.00%
$ 11.93 million $ 442,174
7:00 AM $ 0.012
+0.00%
$ 11.93 million $ 442,690
6:59 AM $ 0.012
+0.08%
$ 11.96 million $ 443,372
6:58 AM $ 0.012
+0.11%
$ 11.96 million $ 443,873
6:57 AM $ 0.012
-0.06%
$ 11.96 million $ 443,873
6:56 AM $ 0.012
-0.08%
$ 11.96 million $ 444,047
6:55 AM $ 0.012
-0.04%
$ 11.96 million $ 444,304
6:54 AM $ 0.012
-0.05%
$ 11.98 million $ 444,304
6:53 AM $ 0.012
+0.00%
$ 11.98 million $ 444,430
6:52 AM $ 0.012
-0.15%
$ 11.98 million $ 443,969
6:51 AM $ 0.012
+0.13%
$ 11.98 million $ 444,647
6:50 AM $ 0.012
+0.00%
$ 11.98 million $ 445,243
6:49 AM $ 0.012
-0.01%
$ 12.01 million $ 445,622
6:48 AM $ 0.012
+0.09%
$ 12.01 million $ 445,554
6:47 AM $ 0.012
+0.14%
$ 12.01 million $ 445,554
6:46 AM $ 0.012
-0.05%
$ 12.01 million $ 445,349
6:45 AM $ 0.012
-0.06%
$ 12.01 million $ 445,334
6:44 AM $ 0.012
-0.13%
$ 11.98 million $ 445,654
6:43 AM $ 0.012
-0.07%
$ 11.98 million $ 445,654
6:42 AM $ 0.012
+0.06%
$ 11.98 million $ 445,574
6:41 AM $ 0.012
+0.00%
$ 11.98 million $ 445,665
6:40 AM $ 0.012
+0.01%
$ 11.98 million $ 445,665
6:39 AM $ 0.012
+0.18%
$ 11.98 million $ 445,699
6:38 AM $ 0.0119
+0.01%
$ 11.98 million $ 444,929
6:37 AM $ 0.012
+0.06%
$ 11.98 million $ 445,179
6:36 AM $ 0.0119
-0.01%
$ 11.98 million $ 444,990
6:35 AM $ 0.012
+0.01%
$ 11.98 million $ 444,635
6:34 AM $ 0.0119
-0.27%
$ 11.94 million $ 444,662
6:33 AM $ 0.012
+0.03%
$ 11.94 million $ 444,662
6:32 AM $ 0.012
+0.00%
$ 11.94 million $ 444,890
6:31 AM $ 0.012
+0.08%
$ 11.94 million $ 444,942
6:30 AM $ 0.012
-0.03%
$ 11.94 million $ 444,683
6:29 AM $ 0.012
-0.32%
$ 11.98 million $ 444,431
6:28 AM $ 0.012
+0.06%
$ 11.98 million $ 444,957
6:27 AM $ 0.012
+0.00%
$ 11.98 million $ 444,212
6:26 AM $ 0.012
-0.23%
$ 11.98 million $ 444,212
6:25 AM $ 0.012
+0.13%
$ 11.98 million $ 445,354
6:24 AM $ 0.012
+0.13%
$ 11.98 million $ 444,771