SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,035
4:42 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,035
4:40 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,023
4:37 AM $ 0.00204
+0.05%
$ 2.04 million $ 164,734
4:35 AM $ 0.00204
+0.00%
$ 2.04 million $ 164,790
4:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,486
4:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,486
4:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,594
4:29 AM $ 0.00205
+0.01%
$ 2.05 million $ 164,594
4:27 AM $ 0.00205
+0.00%
$ 2.05 million $ 164,575
4:25 AM $ 0.00205
-0.02%
$ 2.05 million $ 164,656
4:23 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,349
4:22 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,349
4:20 AM $ 0.00205
-0.06%
$ 2.05 million $ 165,327
4:18 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,527
4:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 165,541
4:16 AM $ 0.00205
-0.01%
$ 2.05 million $ 165,542
4:15 AM $ 0.00205
-0.76%
$ 2.05 million $ 165,489
4:13 AM $ 0.00207
-0.02%
$ 2.07 million $ 165,689
4:12 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,688
4:11 AM $ 0.00207
-0.02%
$ 2.07 million $ 165,683
4:10 AM $ 0.00207
-0.38%
$ 2.07 million $ 165,602
4:08 AM $ 0.00208
+0.00%
$ 2.08 million $ 165,608
4:07 AM $ 0.00208
+0.00%
$ 2.08 million $ 165,619
4:05 AM $ 0.00207
+0.00%
$ 2.08 million $ 165,671
4:03 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,399
4:01 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,354
4:00 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,217
3:59 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,217
3:57 AM $ 0.00207
-0.04%
$ 2.07 million $ 165,259
3:55 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,262
3:53 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,111
3:52 AM $ 0.00207
+0.03%
$ 2.07 million $ 165,111
3:51 AM $ 0.00207
+0.00%
$ 2.07 million $ 165,054
3:50 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,942
3:47 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,941
3:46 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,941
3:45 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,959
3:42 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,913
3:40 AM $ 0.00207
-0.38%
$ 2.07 million $ 164,952
3:36 AM $ 0.00208
+0.00%
$ 2.08 million $ 165,025
3:35 AM $ 0.00207
+0.00%
$ 2.08 million $ 164,883
3:33 AM $ 0.00207
-0.04%
$ 2.07 million $ 164,586
3:32 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,604
3:31 AM $ 0.00207
+0.00%
$ 2.07 million $ 164,651
3:30 AM $ 0.00208
+0.00%
$ 2.07 million $ 164,651
3:28 AM $ 0.00208
+0.00%
$ 2.08 million $ 164,516
3:27 AM $ 0.00208
+0.02%
$ 2.08 million $ 164,516
3:26 AM $ 0.00208
+0.00%
$ 2.08 million $ 164,546
3:25 AM $ 0.00208
-0.02%
$ 2.08 million $ 164,543