SURGE Historical Data

SURGE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00485
-0.46%
$ 4.85 million $ 391,711
May 8, 3 AM $ 0.00487
+0.24%
$ 4.87 million $ 389,763
May 8, 2 AM $ 0.00486
-1.31%
$ 4.86 million $ 390,444
May 8, 1 AM $ 0.00493
-0.04%
$ 4.93 million $ 391,237
May 8, 12 AM $ 0.00493
+0.39%
$ 4.93 million $ 399,440
May 7, 11 PM $ 0.00494
+1.75%
$ 4.94 million $ 400,885
May 7, 10 PM $ 0.00486
-1.15%
$ 4.86 million $ 396,745
May 7, 9 PM $ 0.00492
+0.03%
$ 4.92 million $ 401,897
May 7, 8 PM $ 0.00491
-1.37%
$ 4.91 million $ 408,521
May 7, 7 PM $ 0.00498
+0.82%
$ 4.98 million $ 409,322
May 7, 6 PM $ 0.00494
+0.92%
$ 4.94 million $ 425,908
May 7, 5 PM $ 0.0049
-1.09%
$ 4.9 million $ 432,124
May 7, 4 PM $ 0.00495
-4.57%
$ 4.95 million $ 424,753
May 7, 3 PM $ 0.00519
-0.14%
$ 5.19 million $ 430,820
May 7, 2 PM $ 0.00519
-0.92%
$ 5.19 million $ 453,187
May 7, 1 PM $ 0.00524
+0.21%
$ 5.24 million $ 461,691
May 7, 12 PM $ 0.00524
+0.20%
$ 5.24 million $ 460,705
May 7, 11 AM $ 0.00523
-0.08%
$ 5.23 million $ 459,469
May 7, 10 AM $ 0.00523
+0.22%
$ 5.23 million $ 462,181
May 7, 9 AM $ 0.00522
-5.15%
$ 5.22 million $ 457,787
May 7, 8 AM $ 0.0055
-0.24%
$ 5.5 million $ 454,365
May 7, 7 AM $ 0.00552
+0.31%
$ 5.52 million $ 453,419
May 7, 6 AM $ 0.0055
-3.28%
$ 5.5 million $ 452,240
May 7, 5 AM $ 0.00569
+0.28%
$ 5.69 million $ 446,950
May 7, 4 AM $ 0.00567
+0.39%
$ 5.67 million $ 446,693
May 7, 3 AM $ 0.00565
-1.28%
$ 5.65 million $ 452,236
May 7, 2 AM $ 0.00572
-0.95%
$ 5.72 million $ 456,058
May 7, 1 AM $ 0.00578
-1.64%
$ 5.78 million $ 454,717
May 7, 12 AM $ 0.00588
+0.18%
$ 5.88 million $ 449,780
May 6, 11 PM $ 0.00587
+0.49%
$ 5.87 million $ 449,393
May 6, 10 PM $ 0.00584
-1.02%
$ 5.84 million $ 454,252
May 6, 9 PM $ 0.0059
+0.78%
$ 5.9 million $ 450,009
May 6, 8 PM $ 0.00585
-0.27%
$ 5.85 million $ 450,224
May 6, 7 PM $ 0.00585
+6.02%
$ 5.85 million $ 450,791
May 6, 6 PM $ 0.00552
+0.80%
$ 5.52 million $ 454,148
May 6, 5 PM $ 0.00548
-0.46%
$ 5.48 million $ 454,980
May 6, 4 PM $ 0.0055
-3.83%
$ 5.5 million $ 457,024
May 6, 3 PM $ 0.00572
-3.87%
$ 5.72 million $ 456,969
May 6, 2 PM $ 0.00595
-0.13%
$ 5.95 million $ 444,816
May 6, 1 PM $ 0.00596
-3.57%
$ 5.96 million $ 440,319
May 6, 12 PM $ 0.00618
-0.54%
$ 6.18 million $ 435,469
May 6, 11 AM $ 0.00621
+1.22%
$ 6.21 million $ 418,224
May 6, 10 AM $ 0.00614
-0.51%
$ 6.14 million $ 417,598
May 6, 9 AM $ 0.00617
+0.44%
$ 6.17 million $ 423,973
May 6, 8 AM $ 0.00614
+2.15%
$ 6.14 million $ 425,652
May 6, 7 AM $ 0.00601
-0.37%
$ 6.01 million $ 423,048
May 6, 6 AM $ 0.00604
-1.04%
$ 6.04 million $ 428,005
May 6, 5 AM $ 0.0061
-0.28%
$ 6.1 million $ 442,396
May 6, 4 AM $ 0.00612
+2.47%
$ 6.12 million $ 450,572
May 6, 3 AM $ 0.00607
+1.44%
$ 6.07 million $ 445,739