SURGE Historical Data

SURGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0152
+0.23%
$ 15.17 million $ 706,047
Mar 18, 7 PM $ 0.0151
-0.93%
$ 15.11 million $ 712,817
Mar 18, 6 PM $ 0.0152
-1.44%
$ 15.23 million $ 722,306
Mar 18, 5 PM $ 0.0155
+1.57%
$ 15.46 million $ 731,595
Mar 18, 4 PM $ 0.0152
+0.26%
$ 15.21 million $ 729,850
Mar 18, 3 PM $ 0.0152
-6.26%
$ 15.18 million $ 748,113
Mar 18, 2 PM $ 0.0162
-0.53%
$ 16.19 million $ 748,415
Mar 18, 1 PM $ 0.0163
-0.35%
$ 16.28 million $ 772,620
Mar 18, 12 PM $ 0.0163
-2.03%
$ 16.33 million $ 784,196
Mar 18, 11 AM $ 0.0167
-3.28%
$ 16.68 million $ 796,700
Mar 18, 10 AM $ 0.0172
-0.36%
$ 17.22 million $ 810,682
Mar 18, 9 AM $ 0.0173
+0.31%
$ 17.31 million $ 825,146
Mar 18, 8 AM $ 0.0172
-0.34%
$ 17.25 million $ 843,666
Mar 18, 7 AM $ 0.0173
+0.10%
$ 17.31 million $ 852,092
Mar 18, 6 AM $ 0.0173
-1.52%
$ 17.37 million $ 865,747
Mar 18, 5 AM $ 0.0176
+1.03%
$ 17.54 million $ 866,976
Mar 18, 4 AM $ 0.0174
-0.22%
$ 17.38 million $ 867,081
Mar 18, 3 AM $ 0.0174
-3.38%
$ 17.39 million $ 876,097
Mar 18, 2 AM $ 0.018
+0.45%
$ 18.01 million $ 868,497
Mar 18, 1 AM $ 0.0179
+0.31%
$ 17.93 million $ 869,362
Mar 18, 12 AM $ 0.0179
-0.85%
$ 17.88 million $ 880,525
Mar 17, 11 PM $ 0.018
+0.11%
$ 18.01 million $ 881,483
Mar 17, 10 PM $ 0.018
-1.10%
$ 17.97 million $ 891,444
Mar 17, 9 PM $ 0.0182
+1.48%
$ 18.18 million $ 899,840
Mar 17, 8 PM $ 0.0179
+0.36%
$ 17.94 million $ 899,156
Mar 17, 7 PM $ 0.0179
-1.28%
$ 17.9 million $ 905,096
Mar 17, 6 PM $ 0.0181
+0.07%
$ 18.13 million $ 909,833
Mar 17, 5 PM $ 0.0181
+0.30%
$ 18.11 million $ 916,836
Mar 17, 4 PM $ 0.018
-3.77%
$ 18.05 million $ 931,775
Mar 17, 3 PM $ 0.0188
-0.80%
$ 18.81 million $ 918,489
Mar 17, 2 PM $ 0.0189
-1.10%
$ 18.95 million $ 948,245
Mar 17, 1 PM $ 0.0192
-2.40%
$ 19.17 million $ 945,350
Mar 17, 12 PM $ 0.0196
+1.72%
$ 19.64 million $ 952,688
Mar 17, 11 AM $ 0.0193
-1.44%
$ 19.33 million $ 963,269
Mar 17, 10 AM $ 0.0196
-1.95%
$ 19.62 million $ 966,886
Mar 17, 9 AM $ 0.02
+3.17%
$ 20.01 million $ 975,850
Mar 17, 8 AM $ 0.0194
+0.10%
$ 19.36 million $ 611,097
Mar 17, 7 AM $ 0.0194
+0.20%
$ 19.35 million $ 579,661
Mar 17, 6 AM $ 0.0193
+1.11%
$ 19.34 million $ 547,206
Mar 17, 5 AM $ 0.0191
-0.30%
$ 19.13 million $ 518,444
Mar 17, 4 AM $ 0.0192
-0.79%
$ 19.2 million $ 486,817
Mar 17, 3 AM $ 0.0193
-1.31%
$ 19.34 million $ 457,861
Mar 17, 2 AM $ 0.0196
-0.19%
$ 19.63 million $ 1.02 million
Mar 17, 1 AM $ 0.0197
+2.52%
$ 19.71 million $ 988,641
Mar 17, 12 AM $ 0.0192
+0.71%
$ 19.17 million $ 945,146
Mar 16, 11 PM $ 0.0191
-1.46%
$ 19.07 million $ 917,026
Mar 16, 10 PM $ 0.0193
+0.52%
$ 19.35 million $ 886,389
Mar 16, 9 PM $ 0.0193
+1.60%
$ 19.26 million $ 853,960
Mar 16, 8 PM $ 0.019
+0.59%
$ 19.02 million $ 818,469
Mar 16, 7 PM $ 0.0189
+0.11%
$ 18.89 million $ 787,580