SURGE Historical Data

SURGE Page 13
Date Close Price change Market cap Trading volume
7:50 AM $ 0.012
+0.13%
$ 11.96 million $ 434,817
7:49 AM $ 0.012
-0.13%
$ 11.96 million $ 435,175
7:48 AM $ 0.012
+0.00%
$ 11.96 million $ 435,289
7:47 AM $ 0.012
+0.00%
$ 11.96 million $ 435,289
7:46 AM $ 0.0119
+0.00%
$ 11.96 million $ 435,566
7:45 AM $ 0.0119
+0.01%
$ 11.96 million $ 436,449
7:44 AM $ 0.0119
-0.06%
$ 11.94 million $ 436,449
7:43 AM $ 0.012
+0.05%
$ 11.94 million $ 436,234
7:42 AM $ 0.0119
-0.02%
$ 11.94 million $ 437,253
7:41 AM $ 0.0119
-0.01%
$ 11.94 million $ 437,253
7:40 AM $ 0.0119
+0.01%
$ 11.94 million $ 437,270
7:39 AM $ 0.0119
-0.13%
$ 11.94 million $ 437,715
7:38 AM $ 0.0119
-0.09%
$ 11.94 million $ 437,953
7:37 AM $ 0.0119
+0.11%
$ 11.94 million $ 437,953
7:36 AM $ 0.0119
+0.03%
$ 11.94 million $ 437,307
7:35 AM $ 0.0119
+0.13%
$ 11.94 million $ 437,229
7:34 AM $ 0.0119
-0.05%
$ 11.91 million $ 436,744
7:33 AM $ 0.0119
-0.03%
$ 11.91 million $ 437,423
7:32 AM $ 0.0119
+0.16%
$ 11.91 million $ 437,423
7:31 AM $ 0.0119
-0.13%
$ 11.91 million $ 437,306
7:30 AM $ 0.0119
-0.14%
$ 11.91 million $ 438,138
7:29 AM $ 0.0119
+0.00%
$ 11.91 million $ 438,138
7:28 AM $ 0.0119
+0.02%
$ 11.91 million $ 437,549
7:27 AM $ 0.0119
-0.03%
$ 11.91 million $ 437,940
7:26 AM $ 0.0119
-0.16%
$ 11.91 million $ 438,215
7:24 AM $ 0.0119
+0.02%
$ 11.92 million $ 438,827
7:23 AM $ 0.0119
-0.06%
$ 11.92 million $ 438,865
7:22 AM $ 0.0119
+0.02%
$ 11.92 million $ 439,067
7:21 AM $ 0.0119
+0.01%
$ 11.92 million $ 438,911
7:20 AM $ 0.0119
+0.01%
$ 11.92 million $ 438,876
7:19 AM $ 0.0119
+0.11%
$ 11.92 million $ 438,876
7:18 AM $ 0.0119
-0.15%
$ 11.92 million $ 439,315
7:17 AM $ 0.0119
+0.07%
$ 11.92 million $ 439,540
7:16 AM $ 0.0119
+0.01%
$ 11.92 million $ 439,789
7:15 AM $ 0.0119
-0.23%
$ 11.92 million $ 438,566
7:14 AM $ 0.0119
+0.00%
$ 11.93 million $ 439,529
7:13 AM $ 0.0119
+0.00%
$ 11.93 million $ 439,529
7:12 AM $ 0.0119
-0.01%
$ 11.93 million $ 439,700
7:11 AM $ 0.0119
-0.04%
$ 11.93 million $ 439,884
7:10 AM $ 0.0119
+0.05%
$ 11.93 million $ 439,991
7:09 AM $ 0.0119
-0.22%
$ 11.9 million $ 441,107
7:08 AM $ 0.0119
+0.01%
$ 11.9 million $ 441,107
7:07 AM $ 0.0119
+0.05%
$ 11.9 million $ 440,966
7:06 AM $ 0.0119
-0.28%
$ 11.9 million $ 439,867
7:05 AM $ 0.0119
+0.06%
$ 11.9 million $ 441,254
7:04 AM $ 0.0119
+0.06%
$ 11.93 million $ 441,452
7:03 AM $ 0.0119
-0.18%
$ 11.93 million $ 442,101
7:02 AM $ 0.0119
+0.02%
$ 11.93 million $ 442,174
7:01 AM $ 0.012
+0.00%
$ 11.93 million $ 442,174
7:00 AM $ 0.012
+0.00%
$ 11.93 million $ 442,690