SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.019
+0.59%
$ 19.02 million $ 818,469
Mar 16, 7 PM $ 0.0189
+0.11%
$ 18.89 million $ 787,580
Mar 16, 6 PM $ 0.0189
-0.44%
$ 18.89 million $ 751,862
Mar 16, 5 PM $ 0.019
+1.65%
$ 18.97 million $ 716,619
Mar 16, 4 PM $ 0.0186
-2.06%
$ 18.64 million $ 672,276
Mar 16, 3 PM $ 0.019
+12.95%
$ 19.03 million $ 639,504
Mar 16, 2 PM $ 0.0168
+1.45%
$ 16.82 million $ 582,472
Mar 16, 1 PM $ 0.0166
+4.27%
$ 16.6 million $ 549,284
Mar 16, 12 PM $ 0.0159
+2.97%
$ 15.91 million $ 512,458
Mar 16, 11 AM $ 0.0155
-2.47%
$ 15.45 million $ 472,875
Mar 16, 10 AM $ 0.0158
+3.70%
$ 15.85 million $ 445,300
Mar 16, 9 AM $ 0.0153
-0.80%
$ 15.27 million $ 405,902
Mar 16, 8 AM $ 0.0154
-0.42%
$ 15.39 million $ 371,229
Mar 16, 7 AM $ 0.0155
-1.08%
$ 15.46 million $ 354,287
Mar 16, 6 AM $ 0.0156
-0.41%
$ 15.63 million $ 338,736
Mar 16, 5 AM $ 0.0157
+0.02%
$ 15.7 million $ 319,254
Mar 16, 4 AM $ 0.0157
+0.25%
$ 15.69 million $ 303,767
Mar 16, 3 AM $ 0.0157
-0.52%
$ 15.65 million $ 285,392
Mar 16, 2 AM $ 0.0157
-2.64%
$ 15.74 million $ 546,801
Mar 16, 1 AM $ 0.0162
+0.19%
$ 16.16 million $ 531,082
Mar 16, 12 AM $ 0.0161
-4.25%
$ 16.12 million $ 514,036
Mar 15, 11 PM $ 0.017
+1.78%
$ 16.96 million $ 495,849
Mar 15, 10 PM $ 0.0166
+2.11%
$ 16.6 million $ 468,643
Mar 15, 9 PM $ 0.0163
+0.38%
$ 16.27 million $ 446,900
Mar 15, 8 PM $ 0.0162
+1.16%
$ 16.2 million $ 429,277
Mar 15, 7 PM $ 0.016
+1.89%
$ 16.01 million $ 410,277
Mar 15, 6 PM $ 0.0157
-2.13%
$ 15.71 million $ 383,512
Mar 15, 5 PM $ 0.016
-2.64%
$ 16.04 million $ 366,330
Mar 15, 4 PM $ 0.0165
-1.06%
$ 16.49 million $ 346,735
Mar 15, 3 PM $ 0.0167
+0.67%
$ 16.67 million $ 328,905
Mar 15, 2 PM $ 0.0166
-1.38%
$ 16.56 million $ 322,348
Mar 15, 1 PM $ 0.0168
-0.24%
$ 16.79 million $ 313,663
Mar 15, 12 PM $ 0.0168
+0.12%
$ 16.84 million $ 303,444
Mar 15, 11 AM $ 0.0168
+0.02%
$ 16.84 million $ 292,614
Mar 15, 10 AM $ 0.0168
-0.31%
$ 16.84 million $ 280,477
Mar 15, 9 AM $ 0.0169
+0.36%
$ 16.89 million $ 271,410
Mar 15, 8 AM $ 0.0168
-0.27%
$ 16.83 million $ 258,955
Mar 15, 7 AM $ 0.0169
-0.10%
$ 16.87 million $ 244,443
Mar 15, 6 AM $ 0.0169
-0.24%
$ 16.9 million $ 235,713
Mar 15, 5 AM $ 0.0169
-0.05%
$ 16.94 million $ 226,266
Mar 15, 4 AM $ 0.017
+0.31%
$ 16.95 million $ 217,123
Mar 15, 3 AM $ 0.0169
-0.23%
$ 16.89 million $ 209,398
Mar 15, 2 AM $ 0.0169
-0.28%
$ 16.95 million $ 312,654
Mar 15, 1 AM $ 0.017
-0.60%
$ 16.99 million $ 300,228
Mar 15, 12 AM $ 0.0171
-1.55%
$ 17.09 million $ 288,254
Mar 14, 11 PM $ 0.0174
-0.68%
$ 17.36 million $ 276,329
Mar 14, 10 PM $ 0.0175
+4.56%
$ 17.48 million $ 263,922
Mar 14, 9 PM $ 0.0167
-0.04%
$ 16.71 million $ 234,636
Mar 14, 8 PM $ 0.0167
-0.07%
$ 16.72 million $ 231,654
Mar 14, 7 PM $ 0.0167
+0.50%
$ 16.73 million $ 228,861