SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00599
-1.55%
$ 5.99 million $ 434,591
May 6, 1 AM $ 0.00608
+2.17%
$ 6.08 million $ 442,019
May 6, 12 AM $ 0.00595
-0.79%
$ 5.95 million $ 437,101
May 5, 11 PM $ 0.006
-0.39%
$ 6 million $ 437,802
May 5, 10 PM $ 0.00602
-0.56%
$ 6.02 million $ 442,267
May 5, 9 PM $ 0.00605
+0.63%
$ 6.05 million $ 455,682
May 5, 8 PM $ 0.00602
+1.29%
$ 6.02 million $ 455,330
May 5, 7 PM $ 0.00594
-1.59%
$ 5.94 million $ 457,715
May 5, 6 PM $ 0.00604
-2.80%
$ 6.04 million $ 456,638
May 5, 5 PM $ 0.00621
-0.50%
$ 6.21 million $ 449,492
May 5, 4 PM $ 0.00624
-2.10%
$ 6.24 million $ 458,936
May 5, 3 PM $ 0.00638
-4.07%
$ 6.38 million $ 467,888
May 5, 2 PM $ 0.00664
-3.08%
$ 6.64 million $ 453,586
May 5, 1 PM $ 0.00686
-0.13%
$ 6.86 million $ 455,612
May 5, 12 PM $ 0.00687
-0.93%
$ 6.87 million $ 462,689
May 5, 11 AM $ 0.00693
-2.35%
$ 6.93 million $ 482,418
May 5, 10 AM $ 0.00709
+1.66%
$ 7.09 million $ 490,988
May 5, 9 AM $ 0.00698
-1.43%
$ 6.98 million $ 493,404
May 5, 8 AM $ 0.00708
-1.01%
$ 7.08 million $ 502,080
May 5, 7 AM $ 0.00715
+0.95%
$ 7.15 million $ 514,762
May 5, 6 AM $ 0.00708
+0.56%
$ 7.08 million $ 536,095
May 5, 5 AM $ 0.00705
-2.88%
$ 7.05 million $ 530,320
May 5, 4 AM $ 0.00741
-4.20%
$ 7.41 million $ 523,968
May 5, 3 AM $ 0.00774
+0.32%
$ 7.74 million $ 544,544
May 5, 2 AM $ 0.00771
-0.50%
$ 7.71 million $ 549,670
May 5, 1 AM $ 0.00774
+0.61%
$ 7.74 million $ 553,082
May 5, 12 AM $ 0.00769
-3.98%
$ 7.69 million $ 562,823
May 4, 11 PM $ 0.00802
-4.69%
$ 8.02 million $ 349,434
May 4, 10 PM $ 0.00851
-4.96%
$ 8.51 million $ 352,655
May 4, 9 PM $ 0.00894
-2.03%
$ 8.94 million $ 344,806
May 4, 8 PM $ 0.00912
+5.07%
$ 9.12 million $ 350,182
May 4, 7 PM $ 0.00867
-1.95%
$ 8.67 million $ 561,267
May 4, 6 PM $ 0.00885
-4.43%
$ 8.85 million $ 564,820
May 4, 5 PM $ 0.00925
+3.28%
$ 9.25 million $ 357,346
May 4, 4 PM $ 0.00895
+0.89%
$ 8.95 million $ 577,091
May 4, 3 PM $ 0.00888
+0.21%
$ 8.88 million $ 586,749
May 4, 2 PM $ 0.00886
-2.81%
$ 8.86 million $ 590,585
May 4, 1 PM $ 0.00912
+5.45%
$ 9.12 million $ 353,411
May 4, 12 PM $ 0.00856
+0.23%
$ 8.56 million $ 569,307
May 4, 11 AM $ 0.00854
-0.22%
$ 8.54 million $ 557,344
May 4, 10 AM $ 0.00857
-1.85%
$ 8.57 million $ 547,407
May 4, 9 AM $ 0.00873
+0.56%
$ 8.73 million $ 533,282
May 4, 8 AM $ 0.00868
-1.72%
$ 8.68 million $ 533,421
May 4, 7 AM $ 0.00883
+0.19%
$ 8.83 million $ 527,761
May 4, 6 AM $ 0.00882
-1.73%
$ 8.82 million $ 517,199
May 4, 5 AM $ 0.00898
-2.34%
$ 8.98 million $ 516,502
May 4, 4 AM $ 0.00918
-0.43%
$ 9.18 million $ 516,921
May 4, 3 AM $ 0.00923
+0.95%
$ 9.23 million $ 520,993
May 4, 2 AM $ 0.00915
+0.75%
$ 9.15 million $ 516,656
May 4, 1 AM $ 0.00909
+2.00%
$ 9.09 million $ 519,705