SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.012
+0.00%
$ 11.98 million $ 432,782
8:35 AM $ 0.012
+0.00%
$ 11.98 million $ 432,970
8:34 AM $ 0.012
+0.01%
$ 11.97 million $ 432,970
8:33 AM $ 0.0119
-0.13%
$ 11.97 million $ 432,945
8:32 AM $ 0.0119
+0.07%
$ 11.97 million $ 432,935
8:30 AM $ 0.0119
+0.01%
$ 11.97 million $ 432,980
8:29 AM $ 0.0119
+0.32%
$ 11.93 million $ 432,066
8:28 AM $ 0.0119
+0.00%
$ 11.93 million $ 432,066
8:27 AM $ 0.0119
-0.09%
$ 11.93 million $ 432,571
8:26 AM $ 0.0119
+0.00%
$ 11.93 million $ 433,494
8:25 AM $ 0.0119
+0.00%
$ 11.93 million $ 433,494
8:24 AM $ 0.0119
+0.06%
$ 11.94 million $ 432,383
8:23 AM $ 0.0119
-0.07%
$ 11.94 million $ 432,383
8:22 AM $ 0.012
+0.00%
$ 11.94 million $ 432,881
8:21 AM $ 0.012
+0.18%
$ 11.94 million $ 432,508
8:20 AM $ 0.0119
+0.06%
$ 11.94 million $ 432,508
8:19 AM $ 0.0119
-0.17%
$ 11.93 million $ 432,405
8:18 AM $ 0.0119
+0.03%
$ 11.93 million $ 432,026
8:17 AM $ 0.0119
-0.13%
$ 11.93 million $ 432,615
8:16 AM $ 0.012
+0.08%
$ 11.93 million $ 433,114
8:15 AM $ 0.0119
+0.06%
$ 11.93 million $ 433,114
8:14 AM $ 0.0119
+0.07%
$ 11.93 million $ 432,456
8:13 AM $ 0.0119
-0.12%
$ 11.93 million $ 432,360
8:12 AM $ 0.0119
+0.02%
$ 11.93 million $ 432,862
8:11 AM $ 0.0119
+0.01%
$ 11.93 million $ 432,522
8:10 AM $ 0.0119
-0.11%
$ 11.93 million $ 432,564
8:09 AM $ 0.0119
-0.03%
$ 11.94 million $ 433,845
8:08 AM $ 0.012
+0.00%
$ 11.94 million $ 434,223
8:07 AM $ 0.012
-0.08%
$ 11.94 million $ 434,223
8:06 AM $ 0.012
+0.05%
$ 11.94 million $ 433,659
8:05 AM $ 0.0119
-0.01%
$ 11.94 million $ 433,916
8:04 AM $ 0.012
+0.06%
$ 11.96 million $ 433,916
8:03 AM $ 0.0119
+0.04%
$ 11.96 million $ 434,499
8:02 AM $ 0.0119
+0.01%
$ 11.96 million $ 434,508
8:01 AM $ 0.0119
-0.02%
$ 11.96 million $ 433,877
8:00 AM $ 0.0119
+0.01%
$ 11.96 million $ 434,112
7:59 AM $ 0.0119
-0.20%
$ 11.93 million $ 434,112
7:58 AM $ 0.0119
-0.06%
$ 11.93 million $ 434,031
7:57 AM $ 0.012
+0.06%
$ 11.93 million $ 434,554
7:56 AM $ 0.012
+0.04%
$ 11.93 million $ 434,694
7:55 AM $ 0.0119
-0.06%
$ 11.93 million $ 434,984
7:54 AM $ 0.012
+0.00%
$ 11.96 million $ 434,938
7:53 AM $ 0.012
+0.08%
$ 11.96 million $ 434,938
7:52 AM $ 0.0119
-0.04%
$ 11.96 million $ 434,993
7:51 AM $ 0.012
+0.00%
$ 11.96 million $ 435,075
7:50 AM $ 0.012
+0.13%
$ 11.96 million $ 434,817
7:49 AM $ 0.012
-0.13%
$ 11.96 million $ 435,175
7:48 AM $ 0.012
+0.00%
$ 11.96 million $ 435,289
7:47 AM $ 0.012
+0.00%
$ 11.96 million $ 435,289
7:46 AM $ 0.0119
+0.00%
$ 11.96 million $ 435,566