SURGE Historical Data

SURGE Page 15
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0167
-0.07%
$ 16.72 million $ 231,654
Mar 14, 7 PM $ 0.0167
+0.50%
$ 16.73 million $ 228,861
Mar 14, 6 PM $ 0.0166
-0.17%
$ 16.65 million $ 230,017
Mar 14, 5 PM $ 0.0167
+0.15%
$ 16.68 million $ 225,488
Mar 14, 4 PM $ 0.0166
-0.48%
$ 16.65 million $ 221,672
Mar 14, 3 PM $ 0.0167
+0.45%
$ 16.73 million $ 220,763
Mar 14, 2 PM $ 0.0167
-0.48%
$ 16.65 million $ 217,577
Mar 14, 1 PM $ 0.0167
+1.34%
$ 16.73 million $ 213,251
Mar 14, 12 PM $ 0.0165
-0.05%
$ 16.51 million $ 209,719
Mar 14, 11 AM $ 0.0165
+0.58%
$ 16.52 million $ 206,632
Mar 14, 10 AM $ 0.0164
-0.59%
$ 16.42 million $ 205,443
Mar 14, 9 AM $ 0.0165
-1.78%
$ 16.52 million $ 195,212
Mar 14, 8 AM $ 0.0168
-3.05%
$ 16.82 million $ 196,046
Mar 14, 7 AM $ 0.0174
-1.47%
$ 17.35 million $ 188,564
Mar 14, 6 AM $ 0.0176
+4.73%
$ 17.61 million $ 181,869
Mar 14, 5 AM $ 0.0168
-0.19%
$ 16.81 million $ 161,242
Mar 14, 4 AM $ 0.0168
+0.54%
$ 16.84 million $ 157,971
Mar 14, 3 AM $ 0.0168
+0.75%
$ 16.75 million $ 153,519
Mar 14, 2 AM $ 0.0166
+0.43%
$ 16.63 million $ 277,974
Mar 14, 1 AM $ 0.0166
+1.09%
$ 16.56 million $ 272,325
Mar 14, 12 AM $ 0.0164
-0.17%
$ 16.38 million $ 266,012
Mar 13, 11 PM $ 0.0164
+0.06%
$ 16.41 million $ 264,267
Mar 13, 10 PM $ 0.0164
-1.12%
$ 16.4 million $ 261,434
Mar 13, 9 PM $ 0.0166
-0.30%
$ 16.59 million $ 258,414
Mar 13, 8 PM $ 0.0166
-0.04%
$ 16.64 million $ 254,995
Mar 13, 7 PM $ 0.0166
+2.02%
$ 16.65 million $ 253,278
Mar 13, 6 PM $ 0.0163
+0.34%
$ 16.31 million $ 245,992
Mar 13, 5 PM $ 0.0163
-6.38%
$ 16.26 million $ 241,931
Mar 13, 4 PM $ 0.0174
-3.28%
$ 17.37 million $ 230,361
Mar 13, 3 PM $ 0.018
-1.28%
$ 17.96 million $ 221,401
Mar 13, 2 PM $ 0.0182
-0.78%
$ 18.19 million $ 217,569
Mar 13, 1 PM $ 0.0183
+1.39%
$ 18.34 million $ 211,316
Mar 13, 12 PM $ 0.0181
+0.56%
$ 18.09 million $ 209,277
Mar 13, 11 AM $ 0.018
-0.37%
$ 17.98 million $ 204,517
Mar 13, 10 AM $ 0.0181
+0.40%
$ 18.05 million $ 199,896
Mar 13, 9 AM $ 0.018
+0.42%
$ 17.98 million $ 197,592
Mar 13, 8 AM $ 0.0179
+0.00%
$ 17.91 million $ 188,879
Mar 13, 7 AM $ 0.0179
-0.55%
$ 17.91 million $ 183,945
Mar 13, 6 AM $ 0.018
+0.48%
$ 18.01 million $ 177,511
Mar 13, 5 AM $ 0.0179
-0.49%
$ 17.92 million $ 171,706
Mar 13, 4 AM $ 0.018
+0.46%
$ 18.01 million $ 165,445
Mar 13, 3 AM $ 0.0179
-0.32%
$ 17.93 million $ 160,785
Mar 13, 2 AM $ 0.018
+0.13%
$ 17.99 million $ 361,551
Mar 13, 1 AM $ 0.018
+0.41%
$ 17.97 million $ 356,390
Mar 13, 12 AM $ 0.0179
+2.76%
$ 17.9 million $ 348,447
Mar 12, 11 PM $ 0.0174
-1.32%
$ 17.41 million $ 335,491
Mar 12, 10 PM $ 0.0176
-0.12%
$ 17.64 million $ 326,171
Mar 12, 9 PM $ 0.0177
+0.15%
$ 17.66 million $ 319,557
Mar 12, 8 PM $ 0.0176
-0.51%
$ 17.63 million $ 315,123
Mar 12, 7 PM $ 0.0177
+0.46%
$ 17.72 million $ 304,414