SURGE Historical Data

SURGE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00909
+2.00%
$ 9.09 million $ 519,705
May 4, 12 AM $ 0.00891
-1.24%
$ 8.91 million $ 515,307
May 3, 11 PM $ 0.00903
-0.67%
$ 9.03 million $ 510,398
May 3, 10 PM $ 0.0091
+0.38%
$ 9.1 million $ 506,353
May 3, 9 PM $ 0.00907
-0.61%
$ 9.07 million $ 498,167
May 3, 8 PM $ 0.00911
+0.81%
$ 9.11 million $ 495,763
May 3, 7 PM $ 0.00904
+0.04%
$ 9.04 million $ 488,892
May 3, 6 PM $ 0.00903
-0.03%
$ 9.03 million $ 485,435
May 3, 5 PM $ 0.00904
-0.10%
$ 9.04 million $ 483,077
May 3, 4 PM $ 0.00905
+6.54%
$ 9.05 million $ 483,805
May 3, 3 PM $ 0.00851
-1.58%
$ 8.51 million $ 470,956
May 3, 2 PM $ 0.00864
-5.27%
$ 8.64 million $ 469,923
May 3, 1 PM $ 0.0091
+3.20%
$ 9.1 million $ 248,590
May 3, 12 PM $ 0.00882
+0.53%
$ 8.82 million $ 466,052
May 3, 11 AM $ 0.00878
+1.90%
$ 8.78 million $ 460,486
May 3, 10 AM $ 0.00853
-1.20%
$ 8.53 million $ 456,133
May 3, 9 AM $ 0.00863
-0.83%
$ 8.63 million $ 457,374
May 3, 8 AM $ 0.00873
-0.12%
$ 8.73 million $ 454,419
May 3, 7 AM $ 0.00874
-0.43%
$ 8.74 million $ 459,912
May 3, 6 AM $ 0.00879
+1.26%
$ 8.79 million $ 461,904
May 3, 5 AM $ 0.00869
+0.13%
$ 8.69 million $ 461,533
May 3, 4 AM $ 0.00867
-0.94%
$ 8.67 million $ 464,432
May 3, 3 AM $ 0.00877
+1.97%
$ 8.77 million $ 466,676
May 3, 2 AM $ 0.0086
-6.91%
$ 8.6 million $ 465,132
May 3, 1 AM $ 0.00923
+0.43%
$ 9.23 million $ 461,979
May 3, 12 AM $ 0.00912
-11.27%
$ 9.12 million $ 449,978
May 2, 11 PM $ 0.0103
+11.70%
$ 10.3 million $ 478,480
May 2, 10 PM $ 0.00921
-0.26%
$ 9.21 million $ 456,188
May 2, 9 PM $ 0.00924
-0.56%
$ 9.24 million $ 449,952
May 2, 8 PM $ 0.00929
+1.08%
$ 9.29 million $ 452,249
May 2, 7 PM $ 0.00918
-3.27%
$ 9.18 million $ 445,648
May 2, 6 PM $ 0.0095
+0.63%
$ 9.5 million $ 450,753
May 2, 5 PM $ 0.00945
+0.84%
$ 9.45 million $ 443,993
May 2, 4 PM $ 0.00935
-2.30%
$ 9.35 million $ 434,569
May 2, 3 PM $ 0.00957
-0.26%
$ 9.57 million $ 425,791
May 2, 2 PM $ 0.00959
-0.99%
$ 9.59 million $ 420,584
May 2, 1 PM $ 0.00969
-1.43%
$ 9.69 million $ 417,270
May 2, 12 PM $ 0.00983
+0.15%
$ 9.83 million $ 414,542
May 2, 11 AM $ 0.00981
-0.26%
$ 9.81 million $ 412,184
May 2, 10 AM $ 0.00982
+2.17%
$ 9.82 million $ 408,786
May 2, 9 AM $ 0.00962
+0.00%
$ 9.62 million $ 400,654
May 2, 8 AM $ 0.00962
-1.92%
$ 9.62 million $ 399,342
May 2, 7 AM $ 0.0098
-0.46%
$ 9.8 million $ 405,193
May 2, 6 AM $ 0.00984
-0.53%
$ 9.84 million $ 403,352
May 2, 5 AM $ 0.0099
+0.16%
$ 9.9 million $ 399,458
May 2, 4 AM $ 0.00988
-0.33%
$ 9.88 million $ 399,928
May 2, 3 AM $ 0.0099
-0.13%
$ 9.9 million $ 394,923
May 2, 2 AM $ 0.00991
+0.44%
$ 9.91 million $ 388,793
May 2, 1 AM $ 0.00987
-0.21%
$ 9.87 million $ 390,668
May 2, 12 AM $ 0.00989
-0.13%
$ 9.89 million $ 393,592