SURGE Historical Data

SURGE Page 15
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0119
+0.01%
$ 11.96 million $ 428,469
9:22 AM $ 0.012
+0.00%
$ 11.96 million $ 428,836
9:21 AM $ 0.012
-0.02%
$ 11.96 million $ 428,972
9:20 AM $ 0.012
-0.05%
$ 11.96 million $ 428,972
9:19 AM $ 0.012
-0.06%
$ 11.96 million $ 428,896
9:18 AM $ 0.0119
+0.00%
$ 11.96 million $ 429,018
9:17 AM $ 0.0119
+0.05%
$ 11.96 million $ 429,535
9:16 AM $ 0.0119
-0.06%
$ 11.96 million $ 429,535
9:15 AM $ 0.0119
-0.07%
$ 11.96 million $ 429,428
9:14 AM $ 0.0119
+0.22%
$ 11.94 million $ 430,027
9:13 AM $ 0.0119
+0.00%
$ 11.94 million $ 429,917
9:12 AM $ 0.0119
-0.11%
$ 11.94 million $ 429,710
9:11 AM $ 0.0119
+0.10%
$ 11.94 million $ 429,710
9:10 AM $ 0.0119
-0.04%
$ 11.94 million $ 429,358
9:09 AM $ 0.0119
+0.05%
$ 11.9 million $ 429,271
9:08 AM $ 0.0119
-0.07%
$ 11.9 million $ 429,481
9:07 AM $ 0.0119
-0.01%
$ 11.9 million $ 429,509
9:06 AM $ 0.0119
+0.09%
$ 11.9 million $ 429,632
9:05 AM $ 0.0119
-0.14%
$ 11.9 million $ 429,846
9:04 AM $ 0.0119
-0.11%
$ 11.91 million $ 429,880
9:03 AM $ 0.0119
-0.04%
$ 11.91 million $ 429,880
9:02 AM $ 0.0119
+0.04%
$ 11.91 million $ 429,909
9:01 AM $ 0.0119
-0.12%
$ 11.91 million $ 429,990
9:00 AM $ 0.0119
+0.12%
$ 11.91 million $ 430,254
8:59 AM $ 0.0119
+0.00%
$ 11.92 million $ 430,511
8:58 AM $ 0.0119
-0.03%
$ 11.92 million $ 430,511
8:57 AM $ 0.0119
+0.17%
$ 11.92 million $ 430,666
8:56 AM $ 0.0119
-0.13%
$ 11.92 million $ 430,259
8:55 AM $ 0.0119
-0.01%
$ 11.92 million $ 430,561
8:54 AM $ 0.0119
+0.00%
$ 11.93 million $ 430,972
8:53 AM $ 0.0119
+0.00%
$ 11.93 million $ 431,277
8:52 AM $ 0.0119
-0.07%
$ 11.93 million $ 431,641
8:51 AM $ 0.0119
+0.03%
$ 11.93 million $ 431,625
8:50 AM $ 0.0119
+0.03%
$ 11.93 million $ 431,625
8:49 AM $ 0.0119
-0.08%
$ 11.94 million $ 431,232
8:48 AM $ 0.0119
-0.07%
$ 11.94 million $ 431,136
8:47 AM $ 0.012
+0.00%
$ 11.94 million $ 431,220
8:46 AM $ 0.012
-0.12%
$ 11.94 million $ 431,469
8:45 AM $ 0.012
+0.05%
$ 11.94 million $ 432,258
8:44 AM $ 0.012
+0.00%
$ 11.96 million $ 432,303
8:43 AM $ 0.012
-0.04%
$ 11.96 million $ 432,581
8:42 AM $ 0.012
+0.04%
$ 11.96 million $ 432,581
8:41 AM $ 0.012
+0.00%
$ 11.96 million $ 432,035
8:40 AM $ 0.012
-0.02%
$ 11.96 million $ 432,481
8:39 AM $ 0.012
+0.01%
$ 11.98 million $ 432,887
8:38 AM $ 0.012
-0.03%
$ 11.98 million $ 432,932
8:37 AM $ 0.012
+0.04%
$ 11.98 million $ 432,932
8:36 AM $ 0.012
+0.00%
$ 11.98 million $ 432,782
8:35 AM $ 0.012
+0.00%
$ 11.98 million $ 432,970
8:34 AM $ 0.012
+0.01%
$ 11.97 million $ 432,970