SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00989
-0.13%
$ 9.89 million $ 393,592
May 1, 11 PM $ 0.0099
-2.11%
$ 9.9 million $ 391,587
May 1, 10 PM $ 0.0101
+0.14%
$ 10.12 million $ 386,437
May 1, 9 PM $ 0.0101
+0.16%
$ 10.1 million $ 384,246
May 1, 8 PM $ 0.0101
-0.75%
$ 10.08 million $ 383,803
May 1, 7 PM $ 0.0102
+0.07%
$ 10.16 million $ 395,429
May 1, 6 PM $ 0.0102
-1.49%
$ 10.15 million $ 395,543
May 1, 5 PM $ 0.0103
-0.12%
$ 10.31 million $ 396,288
May 1, 4 PM $ 0.0103
+0.27%
$ 10.32 million $ 398,949
May 1, 3 PM $ 0.0103
-0.94%
$ 10.3 million $ 403,093
May 1, 2 PM $ 0.0104
+0.40%
$ 10.4 million $ 406,187
May 1, 1 PM $ 0.0104
-0.27%
$ 10.36 million $ 410,018
May 1, 12 PM $ 0.0104
-0.81%
$ 10.4 million $ 416,769
May 1, 11 AM $ 0.0105
-0.34%
$ 10.49 million $ 420,945
May 1, 10 AM $ 0.0105
-3.44%
$ 10.52 million $ 423,162
May 1, 9 AM $ 0.0109
+4.36%
$ 10.9 million $ 263,208
May 1, 8 AM $ 0.0104
+6.23%
$ 10.45 million $ 429,676
May 1, 7 AM $ 0.00983
-2.52%
$ 9.83 million $ 429,591
May 1, 6 AM $ 0.0101
-0.03%
$ 10.09 million $ 432,653
May 1, 5 AM $ 0.0101
+0.38%
$ 10.09 million $ 441,109
May 1, 4 AM $ 0.0101
+0.38%
$ 10.05 million $ 443,368
May 1, 3 AM $ 0.01
-0.31%
$ 10.01 million $ 448,184
May 1, 2 AM $ 0.01
-1.31%
$ 10.04 million $ 454,930
May 1, 1 AM $ 0.0102
-2.08%
$ 10.17 million $ 455,398
May 1, 12 AM $ 0.0104
+0.33%
$ 10.38 million $ 455,102
Apr 30, 11 PM $ 0.0104
+2.05%
$ 10.38 million $ 457,793
Apr 30, 10 PM $ 0.0102
-0.40%
$ 10.17 million $ 458,408
Apr 30, 9 PM $ 0.0102
+3.73%
$ 10.2 million $ 465,562
Apr 30, 8 PM $ 0.00983
-11.81%
$ 9.83 million $ 457,646
Apr 30, 7 PM $ 0.0111
-0.29%
$ 11.15 million $ 456,242
Apr 30, 6 PM $ 0.0112
-0.22%
$ 11.19 million $ 465,986
Apr 30, 5 PM $ 0.0112
-4.02%
$ 11.21 million $ 475,654
Apr 30, 4 PM $ 0.0117
+4.77%
$ 11.68 million $ 482,209
Apr 30, 3 PM $ 0.0111
+1.03%
$ 11.14 million $ 485,442
Apr 30, 2 PM $ 0.011
-1.99%
$ 11.02 million $ 515,922
Apr 30, 1 PM $ 0.0112
-4.35%
$ 11.24 million $ 503,766
Apr 30, 12 PM $ 0.0117
-0.79%
$ 11.75 million $ 528,917
Apr 30, 11 AM $ 0.0118
-5.46%
$ 11.84 million $ 539,567
Apr 30, 10 AM $ 0.0125
-0.17%
$ 12.48 million $ 407,950
Apr 30, 9 AM $ 0.0125
-1.12%
$ 12.51 million $ 415,931
Apr 30, 8 AM $ 0.0127
+5.78%
$ 12.69 million $ 422,619
Apr 30, 7 AM $ 0.012
-1.02%
$ 12 million $ 560,467
Apr 30, 6 AM $ 0.0121
+0.13%
$ 12.12 million $ 559,337
Apr 30, 5 AM $ 0.0121
-0.20%
$ 12.11 million $ 560,153
Apr 30, 4 AM $ 0.0121
+0.44%
$ 12.11 million $ 558,789
Apr 30, 3 AM $ 0.0121
-0.13%
$ 12.08 million $ 558,221
Apr 30, 2 AM $ 0.0121
-0.61%
$ 12.09 million $ 562,944
Apr 30, 1 AM $ 0.0122
-0.35%
$ 12.17 million $ 568,291
Apr 30, 12 AM $ 0.0122
-0.82%
$ 12.22 million $ 573,558
Apr 29, 11 PM $ 0.0123
+0.08%
$ 12.32 million $ 575,813