SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0177
+0.46%
$ 17.72 million $ 304,414
Mar 12, 6 PM $ 0.0176
-0.28%
$ 17.64 million $ 294,309
Mar 12, 5 PM $ 0.0177
-0.37%
$ 17.68 million $ 290,362
Mar 12, 4 PM $ 0.0177
+0.50%
$ 17.75 million $ 283,900
Mar 12, 3 PM $ 0.0177
-0.17%
$ 17.65 million $ 282,756
Mar 12, 2 PM $ 0.0177
-0.72%
$ 17.69 million $ 274,613
Mar 12, 1 PM $ 0.0178
-0.83%
$ 17.82 million $ 265,206
Mar 12, 12 PM $ 0.018
+0.38%
$ 18.03 million $ 255,215
Mar 12, 11 AM $ 0.018
+0.26%
$ 17.96 million $ 247,887
Mar 12, 10 AM $ 0.0179
+0.23%
$ 17.92 million $ 241,191
Mar 12, 9 AM $ 0.0179
+0.51%
$ 17.88 million $ 233,854
Mar 12, 8 AM $ 0.0178
+1.43%
$ 17.79 million $ 227,201
Mar 12, 7 AM $ 0.0175
+0.68%
$ 17.54 million $ 216,773
Mar 12, 6 AM $ 0.0174
-0.11%
$ 17.42 million $ 212,921
Mar 12, 5 AM $ 0.0174
-0.23%
$ 17.45 million $ 205,782
Mar 12, 4 AM $ 0.0175
+1.63%
$ 17.49 million $ 196,056
Mar 12, 3 AM $ 0.0172
-1.10%
$ 17.21 million $ 185,098
Mar 12, 2 AM $ 0.0174
-0.26%
$ 17.39 million $ 435,662
Mar 12, 1 AM $ 0.0174
-3.49%
$ 17.42 million $ 426,716
Mar 12, 12 AM $ 0.0181
+0.11%
$ 18.06 million $ 416,060
Mar 11, 11 PM $ 0.018
-4.96%
$ 18.04 million $ 409,357
Mar 11, 10 PM $ 0.019
-0.04%
$ 18.98 million $ 393,234
Mar 11, 9 PM $ 0.019
-1.05%
$ 18.99 million $ 382,836
Mar 11, 8 PM $ 0.0192
-0.39%
$ 19.2 million $ 366,179
Mar 11, 7 PM $ 0.0193
+0.18%
$ 19.28 million $ 356,016
Mar 11, 6 PM $ 0.0192
+0.22%
$ 19.25 million $ 346,787
Mar 11, 5 PM $ 0.0192
+0.50%
$ 19.19 million $ 333,749
Mar 11, 4 PM $ 0.0191
+0.47%
$ 19.09 million $ 318,887
Mar 11, 3 PM $ 0.019
-0.77%
$ 18.99 million $ 302,463
Mar 11, 2 PM $ 0.0191
+0.31%
$ 19.14 million $ 286,982
Mar 11, 1 PM $ 0.0191
+1.50%
$ 19.09 million $ 278,711
Mar 11, 12 PM $ 0.0188
-1.19%
$ 18.81 million $ 266,308
Mar 11, 11 AM $ 0.019
-0.41%
$ 19.04 million $ 247,696
Mar 11, 10 AM $ 0.0191
+0.54%
$ 19.11 million $ 237,803
Mar 11, 9 AM $ 0.019
-0.62%
$ 19 million $ 226,632
Mar 11, 8 AM $ 0.0191
+0.50%
$ 19.12 million $ 222,042
Mar 11, 7 AM $ 0.019
-0.14%
$ 19.03 million $ 213,753
Mar 11, 6 AM $ 0.0191
+0.44%
$ 19.06 million $ 203,455
Mar 11, 5 AM $ 0.019
-2.32%
$ 18.98 million $ 195,930
Mar 11, 4 AM $ 0.0194
-3.66%
$ 19.43 million $ 183,813
Mar 11, 3 AM $ 0.0202
-0.08%
$ 20.17 million $ 168,446
Mar 11, 2 AM $ 0.0202
+0.32%
$ 20.16 million $ 411,880
Mar 11, 1 AM $ 0.0201
+0.34%
$ 20.1 million $ 407,539
Mar 11, 12 AM $ 0.02
-0.09%
$ 20.03 million $ 400,331
Mar 10, 11 PM $ 0.0201
+4.58%
$ 20.05 million $ 389,430
Mar 10, 10 PM $ 0.0192
-1.57%
$ 19.18 million $ 377,928
Mar 10, 9 PM $ 0.0195
-0.70%
$ 19.48 million $ 366,140
Mar 10, 8 PM $ 0.0196
-0.46%
$ 19.62 million $ 356,199
Mar 10, 7 PM $ 0.0197
-0.77%
$ 19.71 million $ 349,463
Mar 10, 6 PM $ 0.0199
-2.94%
$ 19.86 million $ 342,509