SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.012
+0.17%
$ 11.92 million $ 427,891
10:06 AM $ 0.0119
+0.00%
$ 11.92 million $ 427,891
10:05 AM $ 0.0119
-0.02%
$ 11.92 million $ 426,664
10:04 AM $ 0.0119
+0.03%
$ 11.93 million $ 426,664
10:03 AM $ 0.0119
+0.08%
$ 11.93 million $ 426,814
10:02 AM $ 0.0119
-0.05%
$ 11.93 million $ 426,780
10:01 AM $ 0.0119
-0.04%
$ 11.93 million $ 427,373
10:00 AM $ 0.0119
+0.01%
$ 11.93 million $ 427,722
9:59 AM $ 0.0119
+0.00%
$ 11.91 million $ 427,722
9:58 AM $ 0.0119
-0.09%
$ 11.91 million $ 427,561
9:57 AM $ 0.012
-0.01%
$ 11.91 million $ 427,895
9:56 AM $ 0.0119
-0.08%
$ 11.91 million $ 427,225
9:55 AM $ 0.012
+0.08%
$ 11.91 million $ 428,135
9:54 AM $ 0.0119
+0.06%
$ 11.93 million $ 427,788
9:53 AM $ 0.0119
+0.11%
$ 11.93 million $ 427,007
9:52 AM $ 0.0119
-0.12%
$ 11.93 million $ 427,444
9:51 AM $ 0.0119
+0.03%
$ 11.93 million $ 427,444
9:50 AM $ 0.0119
-0.04%
$ 11.93 million $ 427,118
9:49 AM $ 0.0119
-0.04%
$ 11.91 million $ 427,133
9:48 AM $ 0.0119
-0.01%
$ 11.91 million $ 427,133
9:47 AM $ 0.0119
-0.03%
$ 11.91 million $ 427,572
9:46 AM $ 0.0119
+0.00%
$ 11.91 million $ 427,572
9:45 AM $ 0.0119
+0.04%
$ 11.91 million $ 427,797
9:44 AM $ 0.0119
-0.04%
$ 11.92 million $ 427,303
9:43 AM $ 0.0119
-0.03%
$ 11.92 million $ 427,303
9:42 AM $ 0.012
-0.11%
$ 11.92 million $ 427,208
9:41 AM $ 0.012
-0.04%
$ 11.92 million $ 427,265
9:40 AM $ 0.012
+0.13%
$ 11.92 million $ 427,795
9:39 AM $ 0.012
+0.13%
$ 11.97 million $ 427,978
9:38 AM $ 0.012
-0.02%
$ 11.97 million $ 427,537
9:37 AM $ 0.012
-0.21%
$ 11.97 million $ 427,537
9:36 AM $ 0.012
-0.05%
$ 11.97 million $ 428,104
9:35 AM $ 0.012
+0.21%
$ 11.97 million $ 427,700
9:34 AM $ 0.012
-0.01%
$ 11.95 million $ 426,878
9:33 AM $ 0.012
+0.00%
$ 11.95 million $ 427,298
9:32 AM $ 0.012
+0.00%
$ 11.95 million $ 427,298
9:31 AM $ 0.012
-0.02%
$ 11.95 million $ 427,544
9:30 AM $ 0.012
+0.04%
$ 11.95 million $ 427,160
9:29 AM $ 0.012
-0.05%
$ 11.95 million $ 427,497
9:28 AM $ 0.012
+0.00%
$ 11.95 million $ 427,735
9:27 AM $ 0.012
+0.11%
$ 11.95 million $ 427,735
9:26 AM $ 0.0119
-0.04%
$ 11.95 million $ 427,483
9:25 AM $ 0.012
+0.04%
$ 11.95 million $ 428,310
9:24 AM $ 0.012
+0.03%
$ 11.96 million $ 428,310
9:23 AM $ 0.0119
+0.01%
$ 11.96 million $ 428,469
9:22 AM $ 0.012
+0.00%
$ 11.96 million $ 428,836
9:21 AM $ 0.012
-0.02%
$ 11.96 million $ 428,972
9:20 AM $ 0.012
-0.05%
$ 11.96 million $ 428,972
9:19 AM $ 0.012
-0.06%
$ 11.96 million $ 428,896
9:18 AM $ 0.0119
+0.00%
$ 11.96 million $ 429,018