SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0197
-0.77%
$ 19.71 million $ 349,463
Mar 10, 6 PM $ 0.0199
-2.94%
$ 19.86 million $ 342,509
Mar 10, 5 PM $ 0.0205
-0.20%
$ 20.46 million $ 338,305
Mar 10, 4 PM $ 0.0204
+1.03%
$ 20.43 million $ 324,102
Mar 10, 3 PM $ 0.0202
-1.21%
$ 20.22 million $ 316,792
Mar 10, 2 PM $ 0.0205
+5.03%
$ 20.47 million $ 310,363
Mar 10, 1 PM $ 0.0195
-1.41%
$ 19.49 million $ 288,919
Mar 10, 12 PM $ 0.0198
-0.86%
$ 19.75 million $ 281,299
Mar 10, 11 AM $ 0.0199
-0.42%
$ 19.93 million $ 279,011
Mar 10, 10 AM $ 0.02
-2.30%
$ 20.01 million $ 272,006
Mar 10, 9 AM $ 0.0205
+0.50%
$ 20.48 million $ 264,315
Mar 10, 8 AM $ 0.0204
+5.00%
$ 20.38 million $ 253,755
Mar 10, 7 AM $ 0.0194
-2.56%
$ 19.41 million $ 234,666
Mar 10, 6 AM $ 0.0199
-0.16%
$ 19.92 million $ 222,818
Mar 10, 5 AM $ 0.02
+0.81%
$ 19.95 million $ 217,717
Mar 10, 4 AM $ 0.0198
+0.82%
$ 19.79 million $ 212,495
Mar 10, 3 AM $ 0.0196
-0.78%
$ 19.63 million $ 202,950
Mar 10, 2 AM $ 0.0198
+3.76%
$ 19.78 million $ 613,091
Mar 10, 1 AM $ 0.0191
+0.05%
$ 19.06 million $ 597,072
Mar 10, 12 AM $ 0.019
+0.42%
$ 19.04 million $ 586,821
Mar 9, 11 PM $ 0.019
-0.70%
$ 18.96 million $ 574,580
Mar 9, 10 PM $ 0.0191
-4.14%
$ 19.1 million $ 564,708
Mar 9, 9 PM $ 0.0199
-2.19%
$ 19.91 million $ 547,283
Mar 9, 8 PM $ 0.0204
-2.14%
$ 20.36 million $ 540,777
Mar 9, 7 PM $ 0.0208
+3.07%
$ 20.8 million $ 528,255
Mar 9, 6 PM $ 0.0202
-1.04%
$ 20.18 million $ 513,716
Mar 9, 5 PM $ 0.0204
-1.59%
$ 20.4 million $ 502,881
Mar 9, 4 PM $ 0.0207
-2.38%
$ 20.74 million $ 494,428
Mar 9, 3 PM $ 0.0212
-4.13%
$ 21.24 million $ 480,513
Mar 9, 2 PM $ 0.0222
+9.73%
$ 22.17 million $ 461,099
Mar 9, 1 PM $ 0.0202
+5.38%
$ 20.19 million $ 399,667
Mar 9, 12 PM $ 0.0191
+8.78%
$ 19.14 million $ 381,639
Mar 9, 11 AM $ 0.0176
-0.54%
$ 17.6 million $ 343,603
Mar 9, 10 AM $ 0.0177
-1.03%
$ 17.7 million $ 331,982
Mar 9, 9 AM $ 0.0179
+0.77%
$ 17.87 million $ 318,985
Mar 9, 8 AM $ 0.0177
+0.67%
$ 17.74 million $ 305,820
Mar 9, 7 AM $ 0.0176
-4.33%
$ 17.62 million $ 293,883
Mar 9, 6 AM $ 0.0184
-1.18%
$ 18.42 million $ 273,472
Mar 9, 5 AM $ 0.0186
-0.07%
$ 18.64 million $ 256,619
Mar 9, 4 AM $ 0.0187
-0.78%
$ 18.66 million $ 237,442
Mar 9, 3 AM $ 0.0188
-0.19%
$ 18.81 million $ 224,758
Mar 9, 2 AM $ 0.0188
+0.16%
$ 18.85 million $ 550,644
Mar 9, 1 AM $ 0.0188
+0.00%
$ 18.82 million $ 533,509
Mar 9, 12 AM $ 0.0188
+0.16%
$ 18.81 million $ 522,917
Mar 8, 11 PM $ 0.0188
-0.04%
$ 18.79 million $ 509,953
Mar 8, 10 PM $ 0.0188
+2.13%
$ 18.8 million $ 500,925
Mar 8, 9 PM $ 0.0184
+5.41%
$ 18.44 million $ 483,120
Mar 8, 8 PM $ 0.0175
-0.57%
$ 17.5 million $ 455,486
Mar 8, 7 PM $ 0.0176
-0.55%
$ 17.6 million $ 445,675
Mar 8, 6 PM $ 0.0177
+0.47%
$ 17.71 million $ 424,601