SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0123
+0.08%
$ 12.32 million $ 575,813
Apr 29, 10 PM $ 0.0123
-0.47%
$ 12.3 million $ 581,624
Apr 29, 9 PM $ 0.0124
-0.09%
$ 12.36 million $ 579,084
Apr 29, 8 PM $ 0.0124
+3.58%
$ 12.38 million $ 580,152
Apr 29, 7 PM $ 0.012
+8.62%
$ 11.97 million $ 581,337
Apr 29, 6 PM $ 0.011
+2.58%
$ 11.02 million $ 577,562
Apr 29, 5 PM $ 0.0107
-1.58%
$ 10.73 million $ 569,200
Apr 29, 4 PM $ 0.0109
-0.83%
$ 10.89 million $ 574,677
Apr 29, 3 PM $ 0.011
+3.38%
$ 10.99 million $ 581,881
Apr 29, 2 PM $ 0.0106
-0.66%
$ 10.64 million $ 586,182
Apr 29, 1 PM $ 0.0107
+0.51%
$ 10.73 million $ 591,473
Apr 29, 12 PM $ 0.0107
-1.74%
$ 10.67 million $ 596,362
Apr 29, 11 AM $ 0.0109
-0.22%
$ 10.85 million $ 604,511
Apr 29, 10 AM $ 0.0109
-1.46%
$ 10.88 million $ 608,982
Apr 29, 9 AM $ 0.011
-5.08%
$ 11.02 million $ 605,260
Apr 29, 8 AM $ 0.0116
-2.09%
$ 11.61 million $ 605,050
Apr 29, 7 AM $ 0.0119
-0.59%
$ 11.86 million $ 594,334
Apr 29, 6 AM $ 0.0119
-0.21%
$ 11.93 million $ 599,251
Apr 29, 5 AM $ 0.012
-0.29%
$ 11.96 million $ 600,156
Apr 29, 4 AM $ 0.012
+0.07%
$ 12 million $ 602,240
Apr 29, 3 AM $ 0.012
+0.45%
$ 11.99 million $ 607,130
Apr 29, 2 AM $ 0.0119
+0.85%
$ 11.94 million $ 605,947
Apr 29, 1 AM $ 0.0118
+0.02%
$ 11.84 million $ 609,470
Apr 29, 12 AM $ 0.0118
+0.06%
$ 11.83 million $ 608,879
Apr 28, 11 PM $ 0.0118
-0.30%
$ 11.82 million $ 609,832
Apr 28, 10 PM $ 0.0118
+0.31%
$ 11.84 million $ 609,570
Apr 28, 9 PM $ 0.0118
+0.11%
$ 11.81 million $ 609,944
Apr 28, 8 PM $ 0.0118
-2.36%
$ 11.8 million $ 608,163
Apr 28, 7 PM $ 0.0121
+0.54%
$ 12.08 million $ 608,906
Apr 28, 6 PM $ 0.012
-0.47%
$ 12.02 million $ 606,549
Apr 28, 5 PM $ 0.0121
+0.43%
$ 12.08 million $ 608,516
Apr 28, 4 PM $ 0.012
+0.24%
$ 12.03 million $ 606,361
Apr 28, 3 PM $ 0.012
+2.83%
$ 12.01 million $ 604,222
Apr 28, 2 PM $ 0.0117
-0.30%
$ 11.69 million $ 602,494
Apr 28, 1 PM $ 0.0117
+1.86%
$ 11.73 million $ 597,021
Apr 28, 12 PM $ 0.0115
-1.87%
$ 11.51 million $ 590,795
Apr 28, 11 AM $ 0.0117
+0.22%
$ 11.74 million $ 588,947
Apr 28, 10 AM $ 0.0117
-0.58%
$ 11.72 million $ 581,661
Apr 28, 9 AM $ 0.0118
+0.21%
$ 11.79 million $ 580,877
Apr 28, 8 AM $ 0.0118
+1.37%
$ 11.76 million $ 570,753
Apr 28, 7 AM $ 0.0116
+2.22%
$ 11.6 million $ 558,880
Apr 28, 6 AM $ 0.0113
-0.11%
$ 11.33 million $ 551,013
Apr 28, 5 AM $ 0.0113
+0.33%
$ 11.33 million $ 540,684
Apr 28, 4 AM $ 0.0113
-0.24%
$ 11.29 million $ 536,320
Apr 28, 3 AM $ 0.0113
-0.21%
$ 11.33 million $ 530,282
Apr 28, 2 AM $ 0.0114
-5.24%
$ 11.36 million $ 527,963
Apr 28, 1 AM $ 0.012
-0.28%
$ 11.98 million $ 515,159
Apr 28, 12 AM $ 0.012
+0.47%
$ 12.01 million $ 507,391
Apr 27, 11 PM $ 0.012
-0.15%
$ 11.95 million $ 502,485
Apr 27, 10 PM $ 0.0119
+0.25%
$ 11.95 million $ 492,014