SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0124
-0.26%
$ 12.39 million $ 434,136
10:59 AM $ 0.0124
+0.18%
$ 12.41 million $ 435,508
10:58 AM $ 0.0124
+0.00%
$ 12.41 million $ 435,508
10:57 AM $ 0.0124
+0.27%
$ 12.41 million $ 436,821
10:56 AM $ 0.0124
+0.05%
$ 12.41 million $ 435,067
10:55 AM $ 0.0124
+0.00%
$ 12.41 million $ 435,368
10:54 AM $ 0.0124
+0.00%
$ 12.37 million $ 435,823
10:53 AM $ 0.0124
+0.11%
$ 12.37 million $ 435,823
10:52 AM $ 0.0124
+0.04%
$ 12.37 million $ 435,950
10:51 AM $ 0.0124
+0.00%
$ 12.37 million $ 435,929
10:50 AM $ 0.0124
+0.00%
$ 12.37 million $ 436,544
10:49 AM $ 0.0124
-0.08%
$ 12.41 million $ 436,544
10:48 AM $ 0.0124
+0.08%
$ 12.41 million $ 437,618
10:47 AM $ 0.0124
+0.13%
$ 12.41 million $ 437,585
10:46 AM $ 0.0124
+0.09%
$ 12.41 million $ 436,174
10:45 AM $ 0.0124
+0.00%
$ 12.41 million $ 436,285
10:44 AM $ 0.0124
+0.10%
$ 12.38 million $ 436,285
10:43 AM $ 0.0124
+0.05%
$ 12.38 million $ 436,055
10:42 AM $ 0.0124
-0.17%
$ 12.38 million $ 436,327
10:41 AM $ 0.0124
-0.03%
$ 12.38 million $ 436,590
10:40 AM $ 0.0124
+0.10%
$ 12.38 million $ 435,904
10:39 AM $ 0.0124
+0.03%
$ 12.37 million $ 435,904
10:38 AM $ 0.0124
+0.02%
$ 12.37 million $ 435,535
10:37 AM $ 0.0124
-0.02%
$ 12.37 million $ 435,840
10:36 AM $ 0.0124
+0.14%
$ 12.37 million $ 435,833
10:35 AM $ 0.0124
-0.10%
$ 12.37 million $ 435,914
10:34 AM $ 0.0124
+1.24%
$ 12.37 million $ 435,305
10:33 AM $ 0.0122
+0.00%
$ 12.37 million $ 435,473
10:32 AM $ 0.0122
+0.12%
$ 12.37 million $ 435,473
10:31 AM $ 0.0122
-1.63%
$ 12.37 million $ 431,025
10:30 AM $ 0.0119
-0.26%
$ 12.37 million $ 425,526
10:29 AM $ 0.012
+0.00%
$ 11.95 million $ 426,403
10:28 AM $ 0.0119
+0.05%
$ 11.95 million $ 426,187
10:27 AM $ 0.0119
+0.05%
$ 11.95 million $ 426,187
10:26 AM $ 0.0119
-0.26%
$ 11.95 million $ 426,249
10:25 AM $ 0.012
+0.00%
$ 11.95 million $ 427,127
10:24 AM $ 0.0119
-0.04%
$ 11.95 million $ 427,257
10:23 AM $ 0.0119
-0.16%
$ 11.95 million $ 426,652
10:22 AM $ 0.0119
+0.17%
$ 11.95 million $ 426,652
10:21 AM $ 0.0119
-0.09%
$ 11.95 million $ 426,068
10:20 AM $ 0.0119
+0.23%
$ 11.95 million $ 426,555
10:19 AM $ 0.0119
-0.13%
$ 11.9 million $ 426,352
10:18 AM $ 0.0119
+0.20%
$ 11.9 million $ 426,401
10:16 AM $ 0.0119
+0.00%
$ 11.9 million $ 426,408
10:15 AM $ 0.0119
+0.17%
$ 11.9 million $ 426,408
10:14 AM $ 0.0119
-0.12%
$ 11.88 million $ 425,800
10:13 AM $ 0.0119
-0.03%
$ 11.88 million $ 426,081
10:12 AM $ 0.0119
+0.00%
$ 11.88 million $ 426,205
10:11 AM $ 0.0119
+0.05%
$ 11.88 million $ 426,205
10:10 AM $ 0.0119
-0.02%
$ 11.88 million $ 426,446