SURGE Historical Data

SURGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0177
+0.47%
$ 17.71 million $ 424,601
Mar 8, 5 PM $ 0.0176
-0.42%
$ 17.61 million $ 411,746
Mar 8, 4 PM $ 0.0177
-0.17%
$ 17.7 million $ 399,386
Mar 8, 3 PM $ 0.0177
+0.17%
$ 17.73 million $ 391,036
Mar 8, 2 PM $ 0.0177
-0.41%
$ 17.7 million $ 380,073
Mar 8, 1 PM $ 0.0178
-1.40%
$ 17.77 million $ 369,116
Mar 8, 12 PM $ 0.018
-0.81%
$ 18.01 million $ 356,481
Mar 8, 11 AM $ 0.0182
-3.28%
$ 18.15 million $ 340,161
Mar 8, 10 AM $ 0.0188
+0.43%
$ 18.75 million $ 320,228
Mar 8, 9 AM $ 0.0187
+1.54%
$ 18.67 million $ 305,439
Mar 8, 8 AM $ 0.0184
-0.42%
$ 18.4 million $ 286,234
Mar 8, 7 AM $ 0.0185
+0.10%
$ 18.47 million $ 273,977
Mar 8, 6 AM $ 0.0184
+0.29%
$ 18.45 million $ 260,786
Mar 8, 5 AM $ 0.0184
+0.25%
$ 18.4 million $ 241,567
Mar 8, 4 AM $ 0.0183
+0.22%
$ 18.35 million $ 223,268
Mar 8, 3 AM $ 0.0183
-0.34%
$ 18.31 million $ 208,217
Mar 8, 2 AM $ 0.0184
-0.62%
$ 18.38 million $ 590,584
Mar 8, 1 AM $ 0.0185
+0.60%
$ 18.48 million $ 578,909
Mar 8, 12 AM $ 0.0183
+0.58%
$ 18.34 million $ 564,295
Mar 7, 11 PM $ 0.0182
-2.11%
$ 18.24 million $ 549,199
Mar 7, 10 PM $ 0.0186
-1.65%
$ 18.63 million $ 529,617
Mar 7, 9 PM $ 0.0189
-0.03%
$ 18.93 million $ 513,946
Mar 7, 8 PM $ 0.0189
-0.05%
$ 18.9 million $ 494,869
Mar 7, 7 PM $ 0.0189
-0.17%
$ 18.9 million $ 476,045
Mar 7, 6 PM $ 0.0189
-0.19%
$ 18.93 million $ 461,760
Mar 7, 5 PM $ 0.019
+0.66%
$ 18.97 million $ 449,134
Mar 7, 4 PM $ 0.0189
-0.10%
$ 18.86 million $ 429,963
Mar 7, 3 PM $ 0.0189
-0.78%
$ 18.88 million $ 412,952
Mar 7, 2 PM $ 0.019
+0.33%
$ 19.03 million $ 393,683
Mar 7, 1 PM $ 0.0189
+2.02%
$ 18.94 million $ 376,211
Mar 7, 12 PM $ 0.0186
-0.21%
$ 18.57 million $ 348,951
Mar 7, 11 AM $ 0.0186
+1.21%
$ 18.62 million $ 335,893
Mar 7, 10 AM $ 0.0184
-0.57%
$ 18.39 million $ 321,624
Mar 7, 9 AM $ 0.0185
+0.09%
$ 18.5 million $ 304,749
Mar 7, 8 AM $ 0.0185
+0.53%
$ 18.49 million $ 289,036
Mar 7, 7 AM $ 0.0184
-0.23%
$ 18.38 million $ 269,787
Mar 7, 6 AM $ 0.0184
+0.07%
$ 18.42 million $ 250,759
Mar 7, 5 AM $ 0.0184
-7.51%
$ 18.4 million $ 238,501
Mar 7, 4 AM $ 0.0199
-0.43%
$ 19.89 million $ 211,551
Mar 7, 3 AM $ 0.02
-0.05%
$ 19.98 million $ 194,542
Mar 7, 2 AM $ 0.02
+0.39%
$ 20 million $ 578,466
Mar 7, 1 AM $ 0.0199
-0.38%
$ 19.94 million $ 564,717
Mar 7, 12 AM $ 0.02
+0.20%
$ 19.99 million $ 550,499
Mar 6, 11 PM $ 0.0199
-0.72%
$ 19.95 million $ 531,577
Mar 6, 10 PM $ 0.0201
-0.26%
$ 20.06 million $ 515,428
Mar 6, 9 PM $ 0.0201
+0.00%
$ 20.11 million $ 496,841
Mar 6, 8 PM $ 0.0201
-0.37%
$ 20.12 million $ 478,987
Mar 6, 7 PM $ 0.0202
-0.07%
$ 20.17 million $ 462,841
Mar 6, 6 PM $ 0.0202
+1.60%
$ 20.2 million $ 447,367
Mar 6, 5 PM $ 0.0199
-1.40%
$ 19.88 million $ 426,560