SURGE Historical Data

SURGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0119
+0.25%
$ 11.95 million $ 492,014
Apr 27, 9 PM $ 0.0119
-3.69%
$ 11.91 million $ 487,195
Apr 27, 8 PM $ 0.0124
+1.21%
$ 12.36 million $ 482,379
Apr 27, 7 PM $ 0.0122
-0.35%
$ 12.22 million $ 473,159
Apr 27, 6 PM $ 0.0123
-0.51%
$ 12.26 million $ 468,839
Apr 27, 5 PM $ 0.0123
+0.34%
$ 12.34 million $ 466,442
Apr 27, 4 PM $ 0.0123
-0.25%
$ 12.3 million $ 464,408
Apr 27, 3 PM $ 0.0123
-1.46%
$ 12.32 million $ 460,666
Apr 27, 2 PM $ 0.0125
+0.49%
$ 12.49 million $ 453,959
Apr 27, 1 PM $ 0.0124
-0.05%
$ 12.43 million $ 455,574
Apr 27, 12 PM $ 0.0124
+1.25%
$ 12.45 million $ 452,962
Apr 27, 11 AM $ 0.0123
+0.21%
$ 12.3 million $ 450,635
Apr 27, 10 AM $ 0.0123
-0.74%
$ 12.27 million $ 451,773
Apr 27, 9 AM $ 0.0124
+0.71%
$ 12.36 million $ 453,783
Apr 27, 8 AM $ 0.0123
-0.59%
$ 12.27 million $ 457,587
Apr 27, 7 AM $ 0.0123
-0.44%
$ 12.33 million $ 462,712
Apr 27, 6 AM $ 0.0124
-0.32%
$ 12.39 million $ 473,048
Apr 27, 5 AM $ 0.0124
-1.26%
$ 12.43 million $ 480,416
Apr 27, 4 AM $ 0.0126
+1.95%
$ 12.58 million $ 490,238
Apr 27, 3 AM $ 0.0124
-1.04%
$ 12.35 million $ 492,430
Apr 27, 2 AM $ 0.0125
+0.51%
$ 12.49 million $ 496,336
Apr 27, 1 AM $ 0.0124
+0.44%
$ 12.42 million $ 502,661
Apr 27, 12 AM $ 0.0124
+0.84%
$ 12.36 million $ 508,348
Apr 26, 11 PM $ 0.0123
-0.22%
$ 12.26 million $ 513,392
Apr 26, 10 PM $ 0.0123
+0.37%
$ 12.28 million $ 517,493
Apr 26, 9 PM $ 0.0122
-0.72%
$ 12.23 million $ 522,639
Apr 26, 8 PM $ 0.0123
+0.00%
$ 12.31 million $ 525,136
Apr 26, 7 PM $ 0.0123
+0.27%
$ 12.33 million $ 532,560
Apr 26, 6 PM $ 0.0123
-0.15%
$ 12.29 million $ 534,834
Apr 26, 5 PM $ 0.0123
+0.18%
$ 12.3 million $ 540,665
Apr 26, 4 PM $ 0.0123
+0.13%
$ 12.28 million $ 545,484
Apr 26, 3 PM $ 0.0123
-0.06%
$ 12.28 million $ 547,087
Apr 26, 2 PM $ 0.0123
-0.03%
$ 12.29 million $ 558,640
Apr 26, 1 PM $ 0.0123
-0.41%
$ 12.3 million $ 561,218
Apr 26, 12 PM $ 0.0124
-0.59%
$ 12.36 million $ 561,045
Apr 26, 11 AM $ 0.0124
+0.08%
$ 12.44 million $ 566,668
Apr 26, 10 AM $ 0.0124
+0.22%
$ 12.45 million $ 569,229
Apr 26, 9 AM $ 0.0124
-0.20%
$ 12.41 million $ 574,500
Apr 26, 8 AM $ 0.0124
-1.22%
$ 12.43 million $ 576,605
Apr 26, 7 AM $ 0.0126
+2.21%
$ 12.59 million $ 579,735
Apr 26, 6 AM $ 0.0123
+0.29%
$ 12.31 million $ 575,474
Apr 26, 5 AM $ 0.0123
-0.75%
$ 12.27 million $ 580,236
Apr 26, 4 AM $ 0.0123
+0.14%
$ 12.35 million $ 581,123
Apr 26, 3 AM $ 0.0123
+0.86%
$ 12.33 million $ 584,416
Apr 26, 2 AM $ 0.0122
-0.28%
$ 12.23 million $ 585,449
Apr 26, 1 AM $ 0.0123
-0.41%
$ 12.26 million $ 587,475
Apr 26, 12 AM $ 0.0123
+0.33%
$ 12.33 million $ 589,425
Apr 25, 11 PM $ 0.0123
-0.59%
$ 12.28 million $ 587,057
Apr 25, 10 PM $ 0.0123
+0.15%
$ 12.35 million $ 592,528
Apr 25, 9 PM $ 0.0123
+0.37%
$ 12.33 million $ 591,044