SURGE Historical Data

SURGE Page 18
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0125
+0.47%
$ 12.44 million $ 435,594
11:45 AM $ 0.0124
-0.25%
$ 12.44 million $ 433,707
11:44 AM $ 0.0124
+0.00%
$ 12.42 million $ 433,822
11:42 AM $ 0.0124
+0.10%
$ 12.42 million $ 433,744
11:41 AM $ 0.0124
+0.09%
$ 12.42 million $ 432,709
11:40 AM $ 0.0124
-0.18%
$ 12.42 million $ 432,730
11:39 AM $ 0.0124
-0.08%
$ 12.41 million $ 433,958
11:38 AM $ 0.0124
-0.04%
$ 12.41 million $ 433,958
11:37 AM $ 0.0124
-0.13%
$ 12.41 million $ 433,855
11:36 AM $ 0.0124
+0.10%
$ 12.41 million $ 433,539
11:35 AM $ 0.0124
+0.00%
$ 12.41 million $ 433,539
11:34 AM $ 0.0124
-0.21%
$ 12.41 million $ 433,595
11:33 AM $ 0.0124
+0.00%
$ 12.41 million $ 434,596
11:32 AM $ 0.0125
+0.37%
$ 12.41 million $ 434,596
11:30 AM $ 0.0124
+0.04%
$ 12.41 million $ 433,433
11:29 AM $ 0.0124
+0.08%
$ 12.41 million $ 432,448
11:28 AM $ 0.0124
+0.10%
$ 12.41 million $ 432,448
11:27 AM $ 0.0124
-0.24%
$ 12.41 million $ 431,817
11:26 AM $ 0.0124
-0.21%
$ 12.41 million $ 433,299
11:25 AM $ 0.0124
+0.08%
$ 12.41 million $ 433,299
11:24 AM $ 0.0124
-0.01%
$ 12.39 million $ 432,779
11:23 AM $ 0.0124
-0.09%
$ 12.39 million $ 432,356
11:22 AM $ 0.0124
-0.05%
$ 12.39 million $ 432,908
11:21 AM $ 0.0124
-0.10%
$ 12.39 million $ 432,711
11:20 AM $ 0.0124
+0.08%
$ 12.39 million $ 433,677
11:19 AM $ 0.0124
+0.03%
$ 12.4 million $ 432,467
11:18 AM $ 0.0124
-0.13%
$ 12.4 million $ 432,467
11:17 AM $ 0.0124
+0.15%
$ 12.4 million $ 434,114
11:16 AM $ 0.0124
-0.11%
$ 12.4 million $ 433,915
11:15 AM $ 0.0124
-0.58%
$ 12.4 million $ 434,690
11:14 AM $ 0.0125
+0.40%
$ 12.46 million $ 434,492
11:13 AM $ 0.0124
+0.00%
$ 12.46 million $ 434,492
11:12 AM $ 0.0124
+0.32%
$ 12.46 million $ 435,280
11:10 AM $ 0.0124
+0.07%
$ 12.46 million $ 435,086
11:09 AM $ 0.0124
-0.31%
$ 12.39 million $ 434,841
11:08 AM $ 0.0124
+0.24%
$ 12.39 million $ 435,557
11:07 AM $ 0.0124
+0.08%
$ 12.39 million $ 435,078
11:06 AM $ 0.0124
+0.08%
$ 12.39 million $ 435,078
11:05 AM $ 0.0124
-0.05%
$ 12.39 million $ 434,324
11:04 AM $ 0.0124
-0.02%
$ 12.39 million $ 434,476
11:03 AM $ 0.0124
+0.11%
$ 12.39 million $ 433,960
11:02 AM $ 0.0124
+0.03%
$ 12.39 million $ 433,960
11:01 AM $ 0.0124
-0.04%
$ 12.39 million $ 434,124
11:00 AM $ 0.0124
-0.26%
$ 12.39 million $ 434,136
10:59 AM $ 0.0124
+0.18%
$ 12.41 million $ 435,508
10:58 AM $ 0.0124
+0.00%
$ 12.41 million $ 435,508
10:57 AM $ 0.0124
+0.27%
$ 12.41 million $ 436,821
10:56 AM $ 0.0124
+0.05%
$ 12.41 million $ 435,067
10:55 AM $ 0.0124
+0.00%
$ 12.41 million $ 435,368
10:54 AM $ 0.0124
+0.00%
$ 12.37 million $ 435,823