SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0123
+0.37%
$ 12.33 million $ 591,044
Apr 25, 8 PM $ 0.0123
+0.31%
$ 12.28 million $ 590,366
Apr 25, 7 PM $ 0.0122
-0.37%
$ 12.24 million $ 588,880
Apr 25, 6 PM $ 0.0123
-1.16%
$ 12.28 million $ 588,721
Apr 25, 5 PM $ 0.0124
-0.55%
$ 12.43 million $ 587,826
Apr 25, 4 PM $ 0.0126
+0.33%
$ 12.58 million $ 587,149
Apr 25, 3 PM $ 0.0125
+0.65%
$ 12.53 million $ 582,905
Apr 25, 2 PM $ 0.0125
-0.63%
$ 12.45 million $ 571,136
Apr 25, 1 PM $ 0.0125
-0.01%
$ 12.53 million $ 578,287
Apr 25, 12 PM $ 0.0125
-0.04%
$ 12.54 million $ 572,579
Apr 25, 11 AM $ 0.0125
-1.40%
$ 12.54 million $ 574,445
Apr 25, 10 AM $ 0.0127
-0.23%
$ 12.72 million $ 564,862
Apr 25, 9 AM $ 0.0127
+0.08%
$ 12.75 million $ 553,735
Apr 25, 8 AM $ 0.0128
+0.24%
$ 12.75 million $ 547,994
Apr 25, 7 AM $ 0.0127
+0.03%
$ 12.71 million $ 540,416
Apr 25, 6 AM $ 0.0127
+0.08%
$ 12.69 million $ 531,516
Apr 25, 5 AM $ 0.0127
-2.95%
$ 12.68 million $ 521,621
Apr 25, 4 AM $ 0.0131
-0.19%
$ 13.07 million $ 510,668
Apr 25, 3 AM $ 0.0131
+0.59%
$ 13.1 million $ 503,557
Apr 25, 2 AM $ 0.013
-0.80%
$ 13.03 million $ 494,245
Apr 25, 1 AM $ 0.0131
-0.07%
$ 13.13 million $ 486,793
Apr 25, 12 AM $ 0.0131
-0.32%
$ 13.14 million $ 478,493
Apr 24, 11 PM $ 0.0132
-0.01%
$ 13.18 million $ 473,029
Apr 24, 10 PM $ 0.0132
-0.59%
$ 13.17 million $ 467,003
Apr 24, 9 PM $ 0.0132
-0.16%
$ 13.24 million $ 465,374
Apr 24, 8 PM $ 0.0133
-0.24%
$ 13.26 million $ 459,602
Apr 24, 7 PM $ 0.0133
-0.40%
$ 13.29 million $ 452,546
Apr 24, 6 PM $ 0.0133
+0.28%
$ 13.33 million $ 457,214
Apr 24, 5 PM $ 0.0133
-0.58%
$ 13.29 million $ 452,957
Apr 24, 4 PM $ 0.0134
-0.88%
$ 13.38 million $ 449,250
Apr 24, 3 PM $ 0.0135
-1.19%
$ 13.49 million $ 455,597
Apr 24, 2 PM $ 0.0136
+10.49%
$ 13.64 million $ 458,001
Apr 24, 1 PM $ 0.0123
-0.32%
$ 12.34 million $ 442,293
Apr 24, 12 PM $ 0.0124
+4.55%
$ 12.38 million $ 447,161
Apr 24, 11 AM $ 0.0118
+0.43%
$ 11.83 million $ 450,381
Apr 24, 10 AM $ 0.0118
+0.07%
$ 11.79 million $ 454,091
Apr 24, 9 AM $ 0.0118
-0.43%
$ 11.77 million $ 458,257
Apr 24, 8 AM $ 0.0118
+0.41%
$ 11.81 million $ 462,907
Apr 24, 7 AM $ 0.0118
-2.43%
$ 11.77 million $ 475,107
Apr 24, 6 AM $ 0.0121
+0.35%
$ 12.07 million $ 479,490
Apr 24, 5 AM $ 0.012
+0.07%
$ 12.03 million $ 481,432
Apr 24, 4 AM $ 0.012
-0.44%
$ 12.01 million $ 486,591
Apr 24, 3 AM $ 0.0121
-0.32%
$ 12.06 million $ 492,211
Apr 24, 2 AM $ 0.0121
-0.20%
$ 12.11 million $ 499,735
Apr 24, 1 AM $ 0.0121
+0.06%
$ 12.14 million $ 505,021
Apr 24, 12 AM $ 0.0121
+0.12%
$ 12.12 million $ 512,712
Apr 23, 11 PM $ 0.0121
+0.17%
$ 12.11 million $ 515,891
Apr 23, 10 PM $ 0.0121
+0.11%
$ 12.08 million $ 522,378
Apr 23, 9 PM $ 0.0121
-0.01%
$ 12.06 million $ 525,611
Apr 23, 8 PM $ 0.0121
+0.90%
$ 12.07 million $ 530,098