SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0202
+1.60%
$ 20.2 million $ 447,367
Mar 6, 5 PM $ 0.0199
-1.40%
$ 19.88 million $ 426,560
Mar 6, 4 PM $ 0.0202
-0.82%
$ 20.16 million $ 407,132
Mar 6, 3 PM $ 0.0203
-0.07%
$ 20.31 million $ 390,416
Mar 6, 2 PM $ 0.0203
-4.10%
$ 20.29 million $ 375,020
Mar 6, 1 PM $ 0.0212
+0.38%
$ 21.17 million $ 356,485
Mar 6, 12 PM $ 0.0211
-0.62%
$ 21.09 million $ 343,630
Mar 6, 11 AM $ 0.0212
-0.16%
$ 21.21 million $ 325,108
Mar 6, 10 AM $ 0.0212
+0.16%
$ 21.24 million $ 309,624
Mar 6, 9 AM $ 0.0212
-0.61%
$ 21.22 million $ 294,626
Mar 6, 8 AM $ 0.0213
+0.47%
$ 21.34 million $ 281,673
Mar 6, 7 AM $ 0.0212
-0.41%
$ 21.23 million $ 265,214
Mar 6, 6 AM $ 0.0213
-0.14%
$ 21.31 million $ 240,231
Mar 6, 5 AM $ 0.0213
+0.02%
$ 21.35 million $ 225,368
Mar 6, 4 AM $ 0.0213
-1.37%
$ 21.35 million $ 211,397
Mar 6, 3 AM $ 0.0216
-1.28%
$ 21.64 million $ 201,688
Mar 6, 2 AM $ 0.0219
-1.12%
$ 21.9 million $ 565,337
Mar 6, 1 AM $ 0.0221
+0.41%
$ 22.14 million $ 554,901
Mar 6, 12 AM $ 0.0221
-0.81%
$ 22.05 million $ 535,281
Mar 5, 11 PM $ 0.0222
-0.22%
$ 22.24 million $ 518,933
Mar 5, 10 PM $ 0.0223
-0.09%
$ 22.3 million $ 506,592
Mar 5, 9 PM $ 0.0223
+2.62%
$ 22.31 million $ 487,228
Mar 5, 8 PM $ 0.0217
-1.60%
$ 21.74 million $ 454,822
Mar 5, 7 PM $ 0.0221
-0.07%
$ 22.12 million $ 435,834
Mar 5, 6 PM $ 0.0221
+0.86%
$ 22.11 million $ 424,188
Mar 5, 5 PM $ 0.0219
-0.95%
$ 21.86 million $ 406,753
Mar 5, 4 PM $ 0.0221
+0.19%
$ 22.08 million $ 383,449
Mar 5, 3 PM $ 0.022
-0.32%
$ 22.04 million $ 369,549
Mar 5, 2 PM $ 0.0221
-3.85%
$ 22.13 million $ 355,964
Mar 5, 1 PM $ 0.023
-2.59%
$ 23 million $ 326,893
Mar 5, 12 PM $ 0.0236
-3.30%
$ 23.61 million $ 309,527
Mar 5, 11 AM $ 0.0244
-1.90%
$ 24.42 million $ 290,499
Mar 5, 10 AM $ 0.0249
+0.00%
$ 24.89 million $ 274,976
Mar 5, 9 AM $ 0.0249
+4.90%
$ 24.88 million $ 256,836
Mar 5, 8 AM $ 0.0237
-0.36%
$ 23.71 million $ 231,159
Mar 5, 7 AM $ 0.0238
-0.93%
$ 23.79 million $ 215,518
Mar 5, 6 AM $ 0.024
-0.36%
$ 24.02 million $ 209,619
Mar 5, 5 AM $ 0.0241
-2.74%
$ 24.11 million $ 200,246
Mar 5, 4 AM $ 0.0248
+0.41%
$ 24.78 million $ 188,232
Mar 5, 3 AM $ 0.0247
+0.13%
$ 24.68 million $ 177,192
Mar 5, 2 AM $ 0.0246
-0.37%
$ 24.64 million $ 495,007
Mar 5, 1 AM $ 0.0247
-1.64%
$ 24.73 million $ 485,272
Mar 5, 12 AM $ 0.0252
-0.30%
$ 25.16 million $ 479,540
Mar 4, 11 PM $ 0.0252
-0.40%
$ 25.23 million $ 475,478
Mar 4, 10 PM $ 0.0253
-1.05%
$ 25.34 million $ 465,870
Mar 4, 9 PM $ 0.0256
+2.75%
$ 25.61 million $ 457,870
Mar 4, 8 PM $ 0.0249
+6.00%
$ 24.92 million $ 433,816
Mar 4, 7 PM $ 0.0235
+2.10%
$ 23.49 million $ 423,216
Mar 4, 6 PM $ 0.023
+2.27%
$ 23.01 million $ 406,824
Mar 4, 5 PM $ 0.0225
-5.62%
$ 22.5 million $ 395,209